AES Brasil Energia SA Historical Data - AESB3Q

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	11.75	11.75	11.75	4440800	11.75	CS
26	11.4	11.75	11.29	1901700	11.5912615	CS
52	11.4	11.75	11.29	1901700	11.5912615	CS
156	11.4	11.75	11.29	1901700	11.5912615	CS
260	11.4	11.75	11.29	1901700	11.5912615	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732311000	11.75	0	0.00	11.75	11.75	11.75	0
1732224600	11.75	0	0.00	11.75	11.75	11.75	0
1732051800	11.75	0	0.00	11.75	11.75	11.75	0
1731965400	11.75	0	0.00	11.75	11.75	11.75	0
1731619800	11.75	0	0.00	11.75	11.75	11.75	0
1731533400	11.75	0	0.00	11.75	11.75	11.75	0
1731447000	11.75	0	0.00	11.75	11.75	11.75	0
1731360600	11.75	0	0.00	11.75	11.75	11.75	0
1731101400	11.75	0	0.00	11.75	11.75	11.75	0
1731015000	11.75	0	0.00	11.75	11.75	11.75	0
1730928600	11.75	0	0.00	11.75	11.75	11.75	0
1730842200	11.75	0	0.00	11.75	11.75	11.75	0
1730755800	11.75	0	0.00	11.75	11.75	11.75	0
1730496600	11.75	0	0.00	11.75	11.75	11.75	0
1730410200	11.75	0	0.00	11.75	11.75	11.75	0
1730323800	11.75	0	0.00	11.75	11.75	11.75	0
1730237400	11.75	0	0.00	11.75	11.75	11.75	0
1730151000	11.75	0	0.00	11.75	11.75	11.75	0
1729891800	11.75	0	0.00	11.75	11.75	11.75	0
1729805400	11.75	0	0.00	11.75	11.75	11.75	0
1729719000	11.75	0	0.00	11.75	11.75	11.75	0
1729632600	11.75	0	0.00	11.75	11.75	11.75	0
1729546200	11.75	0	0.00	11.75	11.75	11.75	0
1729287000	11.75	0	0.00	11.75	11.75	11.75	0
1729200600	11.75	0	0.00	11.75	11.75	11.75	0
1729114200	11.75	0	0.00	11.75	11.75	11.75	0
1729027800	11.75	0	0.00	11.75	11.75	11.75	0
1728941400	11.75	0	0.00	11.75	11.75	11.75	0
1728682200	11.75	0.46	4.07	11.75	11.75	11.75	4440800
1728565200	11.29	0	0.00	11.29	11.29	11.29	0
1728478800	11.29	0	0.00	11.29	11.29	11.29	0
1728392400	11.29	0	0.00	11.29	11.29	11.29	0
1728306000	11.29	0	0.00	11.29	11.29	11.29	0
1728046800	11.29	0	0.00	11.29	11.29	11.29	0
1727960400	11.29	0	0.00	11.29	11.29	11.29	0
1727874000	11.29	0	0.00	11.29	11.29	11.29	0
1727787600	11.29	0	0.00	11.29	11.29	11.29	0
1727701200	11.29	0	0.00	11.29	11.29	11.29	0
1727442000	11.29	0	0.00	11.29	11.29	11.29	0
1727355600	11.29	0	0.00	11.29	11.29	11.29	0
1727269200	11.29	0	0.00	11.29	11.29	11.29	0
1727182800	11.29	0	0.00	11.29	11.29	11.29	0
1727096400	11.29	0	0.00	11.29	11.29	11.29	0
1726837200	11.29	0	0.00	11.29	11.29	11.29	0
1726750800	11.29	0	0.00	11.29	11.29	11.29	0
1726664400	11.29	0	0.00	11.29	11.29	11.29	0
1726578000	11.29	0	0.00	11.29	11.29	11.29	0
1726491600	11.29	0	0.00	11.29	11.29	11.29	0
1726232400	11.29	0	0.00	11.29	11.29	11.29	0
1726146000	11.29	0	0.00	11.29	11.29	11.29	0
1726059600	11.29	0	0.00	11.29	11.29	11.29	0
1725973200	11.29	0	0.00	11.29	11.29	11.29	0
1725886800	11.29	0	0.00	11.29	11.29	11.29	0
1725627600	11.29	0	0.00	11.29	11.29	11.29	0
1725541200	11.29	0	0.00	11.29	11.29	11.29	0
1725454800	11.29	0	0.00	11.29	11.29	11.29	0
1725368400	11.29	0	0.00	11.29	11.29	11.29	0
1725282000	11.29	0	0.00	11.29	11.29	11.29	0
1725022800	11.29	0	0.00	11.29	11.29	11.29	0
1724936400	11.29	0	0.00	11.29	11.29	11.29	0
1724850000	11.29	0	0.00	11.29	11.29	11.29	0
1724763600	11.29	0	0.00	11.29	11.29	11.29	0
1724677200	11.29	0	0.00	11.29	11.29	11.29	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AES Brasil Energia SA (AESB3Q)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AES Brasil Energia SA (AESB3Q) Historical

AES Brasil Energia SA (AESB3Q)

Professional-Grade Tools, for Individual Investors.

Your Recent History