Ambev SA (ABEV3Q)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.54 | 23.2600732601 | 10.92 | 11.21 | 10.92 | 2061400 | 10.94887261 | CS |
| 26 | 2.54 | 23.2600732601 | 10.92 | 11.21 | 10.92 | 2061400 | 10.94887261 | CS |
| 52 | 0.95 | 7.59392486011 | 12.51 | 12.9 | 10.92 | 2122250 | 11.78429513 | CS |
| 156 | 0.95 | 7.59392486011 | 12.51 | 12.9 | 10.92 | 2122250 | 11.78429513 | CS |
| 260 | 0.95 | 7.59392486011 | 12.51 | 12.9 | 10.92 | 2122250 | 11.78429513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1743110940 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1743024540 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1742938140 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1742851740 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1742592540 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1742506140 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1742419740 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1742333340 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1742246940 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1741987740 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1741901340 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1741814940 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1741728540 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1741642140 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1741382940 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1741296540 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1741210140 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740778140 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740691740 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740605340 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740518940 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740432540 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740173340 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740086940 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740000540 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1739914140 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1739827740 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1739568540 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1739482140 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1739395740 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1739309340 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1739222940 | 10.95 | -0.26 | -2.32 | 10.95 | 10.95 | 10.95 | 553000 |
| 1738963740 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738877340 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738790940 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738704540 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738618140 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738358940 | 11.21 | 0.23 | 2.09 | 11.21 | 11.21 | 11.21 | 540200 |
| 1738272600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1738186200 | 10.98 | 0.06 | 0.55 | 11.04 | 11.04 | 10.98 | 1080400 |
| 1738099740 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
