Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianca Saude e Participacoes S.A. | AALR3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.12% | 9.69 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.81 | 9.48 | 9.89 | 9.69 | 9.80 |
AALR3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AALR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.69 | -0.28 | -2.81% | 9.81 | 9.89 | 9.48 | 548 |
| Jun 13 2024 | 9.97 | -0.22 | -2.16% | 10.00 | 10.02 | 9.60 | 446 |
| Jun 12 2024 | 10.19 | 0.18 | 1.80% | 10.20 | 10.42 | 9.95 | 259 |
| Jun 11 2024 | 10.01 | 0.01 | 0.10% | 10.18 | 10.22 | 10.01 | 281 |
| Jun 10 2024 | 10.00 | -0.42 | -4.03% | 10.52 | 10.54 | 9.97 | 910 |
| Jun 07 2024 | 10.42 | 0.31 | 3.07% | 10.09 | 10.42 | 10.09 | 339 |
| Jun 06 2024 | 10.11 | 0.31 | 3.16% | 10.08 | 10.33 | 10.05 | 780 |
| Jun 05 2024 | 9.80 | 0.01 | 0.10% | 9.89 | 10.21 | 9.80 | 591 |
| Jun 04 2024 | 9.79 | 0.29 | 3.05% | 9.41 | 10.07 | 9.41 | 911 |
| Jun 03 2024 | 9.50 | -0.22 | -2.26% | 9.83 | 9.89 | 9.50 | 412 |
| May 31 2024 | 9.72 | -0.21 | -2.11% | 10.00 | 10.00 | 9.54 | 556 |
| May 29 2024 | 9.93 | 0.15 | 1.53% | 9.98 | 10.06 | 9.85 | 417 |
| May 28 2024 | 9.78 | -0.22 | -2.20% | 9.94 | 10.01 | 9.78 | 169 |
| May 27 2024 | 10.00 | -0.14 | -1.38% | 10.34 | 10.34 | 9.92 | 781 |
| May 24 2024 | 10.14 | 0.08 | 0.80% | 9.97 | 10.48 | 9.97 | 567 |
| May 23 2024 | 10.06 | 0.06 | 0.60% | 10.30 | 10.32 | 10.04 | 318 |
| May 22 2024 | 10.00 | -0.15 | -1.48% | 10.35 | 10.36 | 10.00 | 335 |
| May 21 2024 | 10.15 | -0.31 | -2.96% | 10.40 | 10.41 | 10.15 | 579 |
| May 20 2024 | 10.46 | 0.22 | 2.15% | 10.40 | 10.49 | 10.23 | 589 |
| May 17 2024 | 10.24 | -0.06 | -0.58% | 10.29 | 10.45 | 10.04 | 1,140 |
| May 16 2024 | 10.30 | -0.80 | -7.21% | 11.10 | 11.11 | 10.30 | 1,395 |
