Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
A1NE34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 457.05 | -19.99 | -4.19% | 457.24 | 459.02 | 445.76 | 2,487 |
| Jun 20 2024 | 477.04 | 7.04 | 1.50% | 462.00 | 477.04 | 462.00 | 1,598 |
| Jun 19 2024 | 470.00 | 6.78 | 1.46% | 455.01 | 480.00 | 431.01 | 216 |
| Jun 18 2024 | 463.22 | 0.34 | 0.07% | 467.36 | 467.36 | 457.70 | 2,365 |
| Jun 17 2024 | 462.88 | 12.89 | 2.86% | 460.00 | 466.00 | 448.81 | 1,248 |
| Jun 14 2024 | 449.99 | 3.42 | 0.77% | 446.57 | 449.99 | 439.12 | 466 |
| Jun 13 2024 | 446.57 | 23.24 | 5.49% | 435.96 | 447.55 | 432.18 | 1,033 |
| Jun 12 2024 | 423.33 | 12.58 | 3.06% | 416.15 | 423.33 | 409.18 | 3,247 |
| Jun 11 2024 | 410.75 | 12.75 | 3.20% | 398.00 | 415.01 | 398.00 | 2,623 |
| Jun 10 2024 | 398.00 | 3.32 | 0.84% | 395.00 | 400.40 | 395.00 | 478 |
| Jun 07 2024 | 394.68 | 8.17 | 2.11% | 394.68 | 396.91 | 394.68 | 218 |
| Jun 06 2024 | 386.51 | -8.99 | -2.27% | 389.00 | 392.34 | 384.93 | 1,999 |
| Jun 05 2024 | 395.50 | 8.62 | 2.23% | 395.20 | 396.23 | 394.29 | 493 |
| Jun 04 2024 | 386.88 | 0.39 | 0.10% | 387.00 | 387.27 | 385.20 | 343 |
| Jun 03 2024 | 386.49 | -4.31 | -1.10% | 389.64 | 389.64 | 382.98 | 213 |
| May 31 2024 | 390.80 | -9.60 | -2.40% | 400.80 | 400.80 | 385.34 | 1,383 |
| May 29 2024 | 400.40 | 2.01 | 0.50% | 402.00 | 403.00 | 397.60 | 823 |
| May 28 2024 | 398.39 | -1.36 | -0.34% | 395.99 | 398.81 | 395.99 | 867 |
| May 27 2024 | 399.75 | 0.00 | 0.00% | 399.75 | 399.75 | 399.75 | 0 |
| May 24 2024 | 399.75 | 9.15 | 2.34% | 397.94 | 399.75 | 397.94 | 127 |
| May 23 2024 | 390.60 | -20.61 | -5.01% | 387.86 | 395.18 | 374.74 | 1,114 |
| May 22 2024 | 411.21 | 5.72 | 1.41% | 413.69 | 413.69 | 410.81 | 176 |
| May 21 2024 | 405.49 | -4.51 | -1.10% | 400.16 | 406.70 | 399.75 | 254 |
| May 20 2024 | 410.00 | 1.64 | 0.40% | 411.64 | 411.64 | 410.00 | 454 |
| May 17 2024 | 408.36 | -2.40 | -0.58% | 407.95 | 408.36 | 407.95 | 4 |
| May 16 2024 | 410.76 | -7.64 | -1.83% | 415.30 | 415.30 | 410.34 | 53 |
| May 15 2024 | 418.40 | 17.20 | 4.29% | 409.00 | 418.40 | 409.00 | 407 |
| May 14 2024 | 401.20 | 2.41 | 0.60% | 395.60 | 401.20 | 395.60 | 155 |
| May 13 2024 | 398.79 | -8.57 | -2.10% | 398.50 | 400.60 | 394.80 | 634 |
| May 10 2024 | 407.36 | 29.59 | 7.83% | 398.24 | 407.36 | 398.24 | 597 |
| May 09 2024 | 377.77 | 10.27 | 2.79% | 374.07 | 377.77 | 374.07 | 287 |
| May 08 2024 | 367.50 | 13.50 | 3.81% | 365.40 | 373.45 | 354.00 | 444 |
| May 07 2024 | 354.00 | -0.55 | -0.16% | 348.43 | 354.00 | 347.90 | 330 |
| May 06 2024 | 354.55 | 5.08 | 1.45% | 350.00 | 354.55 | 349.01 | 333 |
| May 03 2024 | 349.47 | 14.85 | 4.44% | 350.74 | 352.77 | 348.16 | 88 |
| May 02 2024 | 334.62 | -0.96 | -0.29% | 330.66 | 334.62 | 330.66 | 177 |
| Apr 30 2024 | 335.58 | -0.26 | -0.08% | 339.32 | 339.66 | 335.58 | 330 |
| Apr 29 2024 | 335.84 | -4.84 | -1.42% | 345.44 | 345.44 | 335.84 | 606 |
| Apr 26 2024 | 340.68 | -5.49 | -1.59% | 338.64 | 340.68 | 338.64 | 246 |
| Apr 25 2024 | 346.17 | 16.25 | 4.93% | 339.15 | 346.17 | 337.59 | 158 |
| Apr 24 2024 | 329.92 | 6.72 | 2.08% | 329.60 | 330.88 | 326.40 | 127 |
| Apr 23 2024 | 323.20 | 5.44 | 1.71% | 320.96 | 323.20 | 320.96 | 168 |
| Apr 22 2024 | 317.76 | -4.25 | -1.32% | 318.08 | 320.64 | 311.68 | 1,556 |
| Apr 19 2024 | 322.01 | -16.97 | -5.01% | 333.25 | 333.25 | 320.82 | 155 |
| Apr 18 2024 | 338.98 | -0.46 | -0.14% | 338.50 | 339.60 | 336.94 | 275 |
| Apr 17 2024 | 339.44 | -6.68 | -1.93% | 340.75 | 341.20 | 338.00 | 166 |
| Apr 16 2024 | 346.12 | 4.52 | 1.32% | 342.41 | 348.48 | 342.40 | 332 |
| Apr 15 2024 | 341.60 | -6.48 | -1.86% | 354.20 | 356.30 | 341.60 | 585 |
| Apr 12 2024 | 348.08 | -29.92 | -7.92% | 365.94 | 365.94 | 346.18 | 953 |
| Apr 11 2024 | 378.00 | 13.55 | 3.72% | 370.80 | 378.72 | 370.80 | 340 |
| Apr 10 2024 | 364.45 | -4.14 | -1.12% | 366.30 | 367.04 | 364.45 | 302 |
| Apr 09 2024 | 368.59 | -8.09 | -2.15% | 377.44 | 377.44 | 362.97 | 355 |
| Apr 08 2024 | 376.68 | -1.31 | -0.35% | 375.78 | 376.68 | 375.78 | 382 |
| Apr 05 2024 | 377.99 | 11.89 | 3.25% | 370.08 | 377.99 | 370.08 | 312 |
| Apr 04 2024 | 366.10 | -9.08 | -2.42% | 382.28 | 382.28 | 363.72 | 225 |
| Apr 03 2024 | 375.18 | 8.48 | 2.31% | 366.71 | 381.84 | 366.71 | 97 |
| Apr 02 2024 | 366.70 | -11.30 | -2.99% | 364.42 | 366.70 | 361.76 | 272 |
| Apr 01 2024 | 378.00 | 15.12 | 4.17% | 372.50 | 378.00 | 372.50 | 43 |
| Mar 28 2024 | 362.88 | 5.46 | 1.53% | 361.40 | 364.32 | 361.08 | 59 |
| Mar 27 2024 | 357.42 | -17.81 | -4.75% | 370.11 | 370.11 | 355.94 | 545 |
| Mar 26 2024 | 375.23 | -4.77 | -1.26% | 378.00 | 378.00 | 375.23 | 40 |
| Mar 25 2024 | 380.00 | -3.42 | -0.89% | 382.28 | 382.50 | 380.00 | 140 |
