Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arista Networks Inc | A1NE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.78 | -1.44% | 463.22 | 10:03:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 462.00 | 462.00 | 463.22 | 470.00 |
A1NE34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 435.96 | 480.00 | 431.01 | 459.03 | 1,066 | 27.26 | 6.25% |
| 1 Month | 387.86 | 480.00 | 374.74 | 418.46 | 1,070 | 75.36 | 19.43% |
| 3 Months | 361.40 | 480.00 | 311.68 | 395.81 | 566 | 101.82 | 28.17% |
| 6 Months | 290.00 | 480.00 | 280.00 | 382.04 | 338 | 173.22 | 59.73% |
| 1 Year | 185.25 | 480.00 | 172.00 | 362.71 | 193 | 277.97 | 150.05% |
| 3 Years | 454.50 | 742.66 | 117.72 | 297.56 | 112 | 8.72 | 1.92% |
| 5 Years | 305.00 | 742.66 | 117.72 | 299.99 | 110 | 158.22 | 51.88% |
A1NE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 470.00 | 6.78 | 1.46% | 455.01 | 480.00 | 431.01 | 216 |
| Jun 18 2024 | 463.22 | 0.34 | 0.07% | 467.36 | 467.36 | 457.70 | 2,365 |
| Jun 17 2024 | 462.88 | 12.89 | 2.86% | 460.00 | 466.00 | 448.81 | 1,248 |
| Jun 14 2024 | 449.99 | 3.42 | 0.77% | 446.57 | 449.99 | 439.12 | 466 |
| Jun 13 2024 | 446.57 | 23.24 | 5.49% | 435.96 | 447.55 | 432.18 | 1,033 |
| Jun 12 2024 | 423.33 | 12.58 | 3.06% | 416.15 | 423.33 | 409.18 | 3,247 |
| Jun 11 2024 | 410.75 | 12.75 | 3.20% | 398.00 | 415.01 | 398.00 | 2,623 |
| Jun 10 2024 | 398.00 | 3.32 | 0.84% | 395.00 | 400.40 | 395.00 | 478 |
| Jun 07 2024 | 394.68 | 8.17 | 2.11% | 394.68 | 396.91 | 394.68 | 218 |
| Jun 06 2024 | 386.51 | -8.99 | -2.27% | 389.00 | 392.34 | 384.93 | 1,999 |
| Jun 05 2024 | 395.50 | 8.62 | 2.23% | 395.20 | 396.23 | 394.29 | 493 |
| Jun 04 2024 | 386.88 | 0.39 | 0.10% | 387.00 | 387.27 | 385.20 | 343 |
| Jun 03 2024 | 386.49 | -4.31 | -1.10% | 389.64 | 389.64 | 382.98 | 213 |
| May 31 2024 | 390.80 | -9.60 | -2.40% | 400.80 | 400.80 | 385.34 | 1,383 |
| May 29 2024 | 400.40 | 2.01 | 0.50% | 402.00 | 403.00 | 397.60 | 823 |
| May 28 2024 | 398.39 | -1.36 | -0.34% | 395.99 | 398.81 | 395.99 | 867 |
| May 27 2024 | 399.75 | 0.00 | 0.00% | 399.75 | 399.75 | 399.75 | 0 |
| May 24 2024 | 399.75 | 9.15 | 2.34% | 397.94 | 399.75 | 397.94 | 127 |
| May 23 2024 | 390.60 | -20.61 | -5.01% | 387.86 | 395.18 | 374.74 | 1,114 |
| May 22 2024 | 411.21 | 5.72 | 1.41% | 413.69 | 413.69 | 410.81 | 176 |
| May 21 2024 | 405.49 | -4.51 | -1.10% | 400.16 | 406.70 | 399.75 | 254 |
| May 20 2024 | 410.00 | 1.64 | 0.40% | 411.64 | 411.64 | 410.00 | 454 |
