Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Albemarle Corp | A1LB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.15 | -4.74% | 23.09 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.24 | 23.09 | 24.24 | 23.09 | 24.24 |
A1LB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.21 | 26.90 | 23.09 | 24.31 | 581 | -2.12 | -8.41% |
| 1 Month | 28.27 | 28.74 | 23.09 | 26.82 | 1,978 | -5.18 | -18.32% |
| 3 Months | 26.15 | 29.50 | 23.09 | 26.68 | 2,612 | -3.06 | -11.70% |
| 6 Months | 29.62 | 31.11 | 22.45 | 26.98 | 2,447 | -6.53 | -22.05% |
| 1 Year | 46.50 | 49.20 | 22.45 | 29.39 | 2,693 | -23.41 | -50.34% |
| 3 Years | 35.6491 | 73.424 | 22.45 | 35.64 | 1,469 | -12.56 | -35.23% |
| 5 Years | 14.5962 | 73.424 | 11.8934 | 33.49 | 1,537 | 8.49 | 58.19% |
A1LB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.09 | -1.15 | -4.74% | 24.24 | 24.24 | 23.09 | 16,276 |
| Jun 13 2024 | 24.24 | -1.16 | -4.57% | 25.40 | 25.40 | 24.20 | 2,731 |
| Jun 12 2024 | 25.40 | 0.13 | 0.51% | 26.90 | 26.90 | 25.20 | 37 |
| Jun 11 2024 | 25.27 | -0.38 | -1.48% | 25.27 | 25.27 | 25.19 | 45 |
| Jun 10 2024 | 25.65 | 0.27 | 1.06% | 25.50 | 25.65 | 25.27 | 29 |
| Jun 07 2024 | 25.38 | 0.19 | 0.75% | 25.21 | 25.77 | 25.21 | 64 |
| Jun 06 2024 | 25.19 | -1.11 | -4.22% | 25.87 | 25.87 | 25.19 | 3,236 |
| Jun 05 2024 | 26.30 | 0.14 | 0.54% | 26.00 | 26.55 | 26.00 | 4,287 |
| Jun 04 2024 | 26.16 | -0.12 | -0.46% | 26.23 | 26.31 | 26.03 | 1,998 |
| Jun 03 2024 | 26.28 | -0.51 | -1.90% | 27.21 | 27.21 | 26.28 | 4,076 |
| May 31 2024 | 26.79 | -0.15 | -0.56% | 26.40 | 27.24 | 26.35 | 115 |
| May 29 2024 | 26.94 | -0.42 | -1.54% | 26.94 | 26.94 | 26.94 | 6 |
| May 28 2024 | 27.36 | 0.29 | 1.07% | 27.57 | 27.57 | 27.36 | 43 |
| May 27 2024 | 27.07 | 0.04 | 0.15% | 27.07 | 27.07 | 27.07 | 2 |
| May 24 2024 | 27.03 | 0.49 | 1.85% | 26.95 | 27.03 | 26.86 | 6,762 |
| May 23 2024 | 26.54 | -1.51 | -5.38% | 26.36 | 26.54 | 26.36 | 11 |
| May 22 2024 | 28.05 | 0.01 | 0.04% | 26.88 | 28.05 | 26.37 | 7,582 |
| May 21 2024 | 28.04 | 0.26 | 0.94% | 27.22 | 28.04 | 27.09 | 5,003 |
| May 20 2024 | 27.78 | -0.07 | -0.25% | 27.85 | 27.85 | 26.90 | 894 |
| May 17 2024 | 27.85 | -1.03 | -3.57% | 28.27 | 28.74 | 27.51 | 655 |
| May 16 2024 | 28.88 | -0.27 | -0.93% | 27.54 | 28.88 | 27.30 | 357 |
