Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 104.17 | Low High |
|||||
| Day Low | 104.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AES Corp | A1ES34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.18 | -1.12% | 104.17 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.17 | 104.17 | 104.17 | 104.17 | 105.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2 | 104.17 | 208 | - | 64.21 - 115.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:19:30 | 2 | 104.17 | BRL |
News AES
Loading Messages....
A1ES34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.80 | 105.80 | 104.17 | 105.44 | 3 | -1.63 | -1.54% |
| 1 Month | 110.50 | 115.49 | 104.17 | 109.24 | 1,071 | -6.33 | -5.73% |
| 3 Months | 83.44 | 115.49 | 83.33 | 103.63 | 647 | 20.73 | 24.84% |
| 6 Months | 96.50 | 115.49 | 73.28 | 102.46 | 289 | 7.67 | 7.95% |
| 1 Year | 100.72 | 115.49 | 64.21 | 101.49 | 167 | 3.45 | 3.43% |
| 3 Years | 130.40 | 153.90 | 64.21 | 121.44 | 374 | -26.23 | -20.12% |
| 5 Years | 76.97 | 162.30 | 47.96 | 117.45 | 338 | 27.20 | 35.34% |
Dividends for AES - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/02/2024 | Interim | BRL | 0.601951 | 29/04/2024 | 26/04/2024 | 21/05/2024 |
| 08/12/2023 | Interim | BRL | 0.593583 | 31/01/2024 | 30/01/2024 | 21/02/2024 |
| 06/10/2023 | Final | BRL | 0.564014 | 31/10/2023 | 30/10/2023 | 21/11/2023 |
| 14/07/2023 | Interim | BRL | 0.825635 | 31/07/2023 | 28/07/2023 | 21/08/2023 |
| 24/02/2023 | Interim | BRL | 0.814851 | 27/04/2023 | 26/04/2023 | 19/05/2023 |
| 02/12/2022 | Interim | BRL | 0.869747 | 31/01/2023 | 30/01/2023 | 23/02/2023 |
| 07/10/2022 | Final | BRL | 0.840528 | 31/10/2022 | 28/10/2022 | 21/11/2022 |
| 15/07/2022 | Interim | BRL | 0.811077 | 29/07/2022 | 28/07/2022 | 19/08/2022 |
| 01/03/2022 | Interim | BRL | 0.800428 | 28/04/2022 | 27/04/2022 | 19/05/2022 |
| 15/10/2021 | Final | BRL | 0.827554 | 29/10/2021 | 28/10/2021 | 19/11/2021 |
| 19/07/2021 | Interim | BRL | 0.791314 | 30/07/2021 | 29/07/2021 | 20/08/2021 |
| 14/04/2021 | Interim | BRL | 0.793872 | 29/04/2021 | 28/04/2021 | 20/05/2021 |
| 08/12/2020 | Interim | BRL | 0.814551 | 28/01/2021 | 27/01/2021 | 22/02/2021 |
| 16/10/2020 | Final | BRL | 0.773189 | 29/10/2020 | 28/10/2020 | 20/11/2020 |
| 20/07/2020 | Interim | BRL | 0.783177 | 31/07/2020 | 30/07/2020 | 24/08/2020 |
| 15/04/2020 | Interim | BRL | 0.833877 | 29/04/2020 | 28/04/2020 | 21/05/2020 |
| 09/12/2019 | Interim | BRL | 0.604669 | 30/01/2020 | 29/01/2020 | 20/02/2020 |
