Volkswagen Historical Data - VOW3

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Volkswagen AG VOW3 XETRA Ordinary Share DE0007664039 Preferred Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
4.64 3.28% 146.28 144.06 148.92 144.28 141.64 06:38:53
more quote information »

VOW3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.46148.92131.38139.412,264,95911.828.79%
1 Month129.08148.92111.10133.271,717,88217.2013.33%
3 Months117.80148.9279.38117.701,819,73128.4824.18%
6 Months175.24187.7479.38137.081,505,173-28.96-16.53%
1 Year143.86187.7479.38145.661,247,3142.421.68%
3 Years136.80192.4679.38149.651,280,9979.486.93%
5 Years216.30222.8579.38140.821,392,327-70.02-32.37%

VOW3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 141.64 -1.48 -1.03% 139.50 144.44 137.54 2,515,197
Jun 03 2020 143.12 3.02 2.16% 141.88 144.32 141.36 1,901,615
Jun 02 2020 140.10 7.60 5.74% 135.90 141.98 134.76 2,550,624
May 29 2020 132.50 -4.72 -3.44% 134.46 134.62 131.38 2,092,400
May 28 2020 137.22 -2.90 -2.07% 142.60 142.78 133.94 2,347,733
May 27 2020 140.12 3.28 2.4% 137.24 146.70 136.98 2,983,830
May 26 2020 136.84 2.88 2.15% 135.00 137.80 134.00 1,489,657
May 25 2020 133.96 1.18 0.89% 134.50 134.50 131.16 1,071,253
May 22 2020 132.78 0.30 0.23% 129.70 135.18 128.30 1,533,998
May 21 2020 132.48 -1.02 -0.76% 131.74 134.72 130.42 1,096,617
May 20 2020 133.50 1.24 0.94% 131.26 134.26 128.36 1,498,262
May 19 2020 132.26 0.98 0.75% 132.40 133.60 128.16 1,677,762
May 18 2020 131.28 10.04 8.28% 124.50 132.20 124.24 2,465,763
May 15 2020 121.24 4.82 4.14% 118.24 123.18 118.20 1,481,815
May 14 2020 116.42 -3.34 -2.79% 118.00 118.58 111.10 1,896,912
May 13 2020 119.76 -7.42 -5.83% 125.00 125.20 119.44 1,455,973
May 12 2020 127.18 -0.12 -0.09% 126.50 128.26 125.78 809,502
May 11 2020 127.30 -1.62 -1.26% 130.24 131.48 125.84 931,126
May 08 2020 128.92 1.78 1.4% 129.08 129.98 127.74 839,718
May 07 2020 127.14 0.28 0.22% 127.20 128.84 126.64 925,883
May 06 2020 126.86 -0.34 -0.27% 127.00 128.30 125.74 1,052,322
May 05 2020 127.20 6.16 5.09% 124.12 127.36 123.30 1,240,330
See More Historical Prices »


Your Recent History
XE
VOW3
Volkswagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.