Volkswagen Historical Data - VOW3

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Volkswagen AG VOW3 XETRA Ordinary Share DE0007664039 Preferred Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.78 -0.44% 175.82 177.82 175.72 176.70 176.60 11:29:39
more quote information »

VOW3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.68178.42172.16175.01841,0580.140.08%
1 Month180.00183.46172.16177.54854,517-4.18-2.32%
3 Months156.50184.32146.20168.801,032,31219.3212.35%
6 Months143.90184.32136.94158.28993,50531.9222.18%
1 Year142.76184.32134.08152.381,082,06233.0623.16%
3 Years127.85192.46124.75150.811,230,89347.9737.52%
5 Years183.50262.4586.36147.621,360,692-7.68-4.19%

VOW3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 175.82 -0.78 -0.44% 176.70 177.82 175.72 484,551
Dec 06 2019 176.60 1.66 0.95% 175.58 177.12 174.40 662,523
Dec 05 2019 174.94 -0.22 -0.13% 175.24 176.66 174.32 530,821
Dec 04 2019 175.16 0.86 0.49% 175.00 176.92 174.08 700,597
Dec 03 2019 174.30 -0.48 -0.27% 175.12 176.86 172.16 1,260,756
Dec 02 2019 174.78 -0.70 -0.4% 175.68 178.42 174.36 1,050,595
Nov 29 2019 175.48 -1.22 -0.69% 175.56 177.18 175.20 486,374
Nov 28 2019 176.70 -1.18 -0.66% 177.40 177.44 176.08 447,410
Nov 27 2019 177.88 2.00 1.14% 176.30 179.00 175.40 658,364
Nov 26 2019 175.88 -1.12 -0.63% 177.24 177.78 175.64 707,408
Nov 25 2019 177.00 -0.08 -0.05% 178.48 179.64 176.98 562,809
Nov 22 2019 177.08 0.74 0.42% 176.22 178.30 176.02 858,076
Nov 21 2019 176.34 0.84 0.48% 174.64 177.28 173.32 832,869
Nov 20 2019 175.50 -1.82 -1.03% 176.74 176.74 174.94 704,314
Nov 19 2019 177.32 1.38 0.78% 176.08 179.80 176.08 1,107,406
Nov 18 2019 175.94 -7.52 -4.1% 183.00 183.20 174.14 2,011,635
Nov 15 2019 183.46 3.54 1.97% 180.62 183.46 180.32 1,211,119
Nov 14 2019 179.92 -1.08 -0.6% 180.08 181.18 179.02 863,943
Nov 13 2019 181.00 -1.94 -1.06% 181.10 181.62 179.14 762,000
Nov 12 2019 182.94 1.44 0.79% 182.08 183.10 181.24 709,387
Nov 11 2019 181.50 -0.18 -0.1% 180.00 181.88 179.00 961,942
See More Historical Prices »


Your Recent History
XE
VOW3
Volkswagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.