Volkswagen Historical Data - VOW3

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Volkswagen AG VOW3 XETRA Ordinary Share DE0007664039 Preferred Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 166.02 0.00 0.00 0.00 166.02 19:00:00
more quote information »

VOW3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.30174.40165.20168.96827,059-7.28-4.2%
1 Month174.50174.80161.38168.331,020,622-8.48-4.86%
3 Months175.68187.74161.38174.90934,384-9.66-5.5%
6 Months140.92187.74140.12169.01989,02325.1017.81%
1 Year148.20187.74136.94158.251,040,21717.8212.02%
3 Years142.00192.46124.75152.731,205,93724.0216.92%
5 Years228.10262.4586.36146.731,352,628-62.08-27.22%

VOW3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 166.02 -3.42 -2.02% 168.88 170.52 165.20 1,325,162
Feb 20 2020 169.44 -0.68 -0.4% 170.30 172.78 169.08 796,069
Feb 19 2020 170.12 0.76 0.45% 170.70 171.40 168.88 564,040
Feb 18 2020 169.36 -3.16 -1.83% 170.48 172.18 168.48 725,402
Feb 17 2020 172.52 2.06 1.21% 173.30 174.40 172.34 724,621
Feb 14 2020 170.46 -2.08 -1.21% 172.50 173.48 169.96 798,452
Feb 13 2020 172.54 -0.60 -0.35% 171.50 172.86 169.86 948,791
Feb 12 2020 173.14 5.70 3.4% 168.48 173.56 168.44 1,101,434
Feb 11 2020 167.44 3.06 1.86% 166.00 168.58 165.32 1,067,927
Feb 10 2020 164.38 -2.04 -1.23% 165.94 167.22 163.64 777,603
Feb 07 2020 166.42 -3.98 -2.34% 169.24 169.38 165.12 1,250,212
Feb 06 2020 170.40 -0.24 -0.14% 172.52 173.72 170.16 773,462
Feb 05 2020 170.64 3.56 2.13% 167.50 172.28 165.66 1,263,246
Feb 04 2020 167.08 4.28 2.63% 163.36 167.56 162.72 1,113,395
Feb 03 2020 162.80 0.42 0.26% 162.46 163.48 161.38 858,700
Jan 31 2020 162.38 -1.62 -0.99% 163.00 164.90 161.96 1,425,734
Jan 30 2020 164.00 -5.92 -3.48% 168.22 170.40 163.56 1,649,026
Jan 29 2020 169.92 -2.54 -1.47% 173.00 173.98 169.46 907,400
Jan 28 2020 172.46 0.82 0.48% 173.00 173.06 170.50 985,026
Jan 27 2020 171.64 -5.88 -3.31% 174.50 174.80 170.48 1,356,742
Jan 24 2020 177.52 0.94 0.53% 178.50 179.50 176.74 895,854
See More Historical Prices »


Your Recent History
XE
VOW3
Volkswagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.