Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Siacoin (UpBit:SCBTC)
Siacoin (UpBit:SCBTC) Historical

SCBTC Siacoin

0.00000007

0.00 (0.00%)

20:02:08 - Realtime Data

SCBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 22 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	66,404.00
Jun 21 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	229,560.00
Jun 20 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	3,307,007.00
Jun 19 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jun 18 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	84,785.00
Jun 17 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	4,694,376.00
Jun 16 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	53,831.00
Jun 15 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
Jun 14 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	82,967.00
Jun 13 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	489,726.00
Jun 12 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000009	0.00000008	92,219.00
Jun 11 2024	0.00000009	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	178,720.00
Jun 10 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	80,802.00
Jun 09 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jun 08 2024	0.00000009	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	939,367.00
Jun 07 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	1,893,298.00
Jun 06 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	70,715.00
Jun 05 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	558,841.00
Jun 04 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	81,247.00
Jun 03 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	255,731.00
Jun 02 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	46,949.00
Jun 01 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	288,408.00
May 31 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	6,417,921.00
May 30 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	30,330.00
May 29 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	81,090.00
May 28 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000010	0.00000010	5,883.00
May 27 2024	0.00000011	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	59,381.00
May 26 2024	0.00000011	0.00000001	10.00%	0.00000011	0.00000011	0.00000011	15,648.00
May 25 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
May 24 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	52,517.00
May 23 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	233,404.00
May 22 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	66,058.00
May 21 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	49,841.00
May 20 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	25,820.00
May 19 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	10,000.00
May 18 2024	0.00000011	0.00000001	10.00%	0.00000011	0.00000011	0.00000010	146,388.00
May 17 2024	0.00000010	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	485,696.00
May 16 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000011	0.00000010	107,400.00
May 15 2024	0.00000011	0.00000001	10.00%	0.00000011	0.00000011	0.00000011	1,234,281.00
May 14 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	505,065.00
May 13 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	1,408,526.00
May 12 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
May 11 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
May 10 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	101,392.00
May 09 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	32,514.00
May 08 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	75,354.00
May 07 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
May 06 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	68,966.00
May 05 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	42,359.00
May 04 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	52,452.00
May 03 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	292,383.00
May 02 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	124,569.00
May 01 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	236,766.00
Apr 30 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000011	0.00000011	40,664.00
Apr 29 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	777,527.00
Apr 28 2024	0.00000012	0.00000001	9.09%	0.00000012	0.00000012	0.00000011	427,062.00
Apr 27 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	289,199.00
Apr 26 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000011	0.00000011	143,685.00
Apr 25 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	1,415,190.00
Apr 24 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	123,978.00
Apr 23 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	556,836.00
Apr 22 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	217,063.00
Apr 21 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	4,943,715.00
Apr 20 2024	0.00000012	0.00000001	9.09%	0.00000010	0.00000012	0.00000010	1,124,120.00
Apr 19 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	426,698.00
Apr 18 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000012	0.00000011	381,267.00
Apr 17 2024	0.00000012	0.00000001	9.09%	0.00000012	0.00000012	0.00000011	203,805.00
Apr 16 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	541,857.00
Apr 15 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	212,862.00
Apr 14 2024	0.00000011	0.00000000	0.00%	0.00000010	0.00000012	0.00000010	3,314,182.00
Apr 13 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000010	5,684,492.00
Apr 12 2024	0.00000012	-0.00000002	-14.29%	0.00000013	0.00000013	0.00000012	2,241,792.00
Apr 11 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	381,272.00
Apr 10 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000013	229,172.00
Apr 09 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	179,932.00
Apr 08 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	466,953.00
Apr 07 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000013	193,796.00
Apr 06 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	412,073.00
Apr 05 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	1,002,087.00
Apr 04 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	827,062.00
Apr 03 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000015	0.00000014	1,722,313.00
Apr 02 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	154,760.00
Apr 01 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	2,196,101.00
Mar 31 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	1,193,680.00
Mar 30 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	285,139.00
Mar 29 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	681,376.00
Mar 28 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	3,215,300.00
Mar 27 2024	0.00000016	0.00000002	14.29%	0.00000015	0.00000017	0.00000014	8,809,920.00
Mar 26 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000016	0.00000014	1,593,359.00
Mar 25 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	1,523,863.00
Mar 24 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	447,282.00
Mar 23 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	157,976.00

Banco Santander

Daiei Kankyo (PK)

Construction Partners

Delayed Upgrade Clock