ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SCBTC Siacoin

0.00000008
0.00 (0.00%)
00:14:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Siacoin SCBTC UpBit 294,273,224 Sia
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000008 0.00000008 0.00000009
Open High Low Prev. Close 52 Week Range
0.00000008 0.00000008 0.00000008 0.00000008 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UpBit 00:10:18 6,433.69 0.00000008 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00051469 6,433.69 SC SCEUR SCGBP SCUSD

SCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Jun 14 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 82,967.00
Jun 13 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 489,726.00
Jun 12 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 92,219.00
Jun 11 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 178,720.00
Jun 10 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 80,802.00
Jun 09 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Jun 08 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 939,367.00
Jun 07 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 1,893,298.00
Jun 06 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 70,715.00
Jun 05 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 558,841.00
Jun 04 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 81,247.00
Jun 03 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 255,731.00
Jun 02 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 46,949.00
Jun 01 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 288,408.00
May 31 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 6,417,921.00
May 30 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 30,330.00
May 29 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 81,090.00
May 28 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000010 5,883.00
May 27 2024 0.00000011 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 59,381.00
May 26 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 15,648.00
May 25 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
May 24 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 52,517.00
May 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 233,404.00
May 22 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 66,058.00
May 21 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 49,841.00
May 20 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 25,820.00
May 19 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 10,000.00
May 18 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000010 146,388.00
May 17 2024 0.00000010 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 485,696.00
May 16 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000011 0.00000010 107,400.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock