Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain | QKCKRW | UpBit | 63,047,514 | Qkchash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.130 | -1.00% | 12.82 | 12.80 | 12.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.00 | 13.00 | 12.76 | 12.95 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 20:29:26 | 44,693.49 | 12.82 | KRW |
QKCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QKCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 12.95 | -0.610 | -4.50% | 13.47 | 13.67 | 12.90 | 31,976,869.00 |
| Jun 15 2024 | 13.56 | 0.190 | 1.42% | 13.32 | 13.83 | 13.27 | 22,231,508.00 |
| Jun 14 2024 | 13.37 | -0.200 | -1.47% | 13.53 | 13.92 | 13.10 | 23,136,962.00 |
| Jun 13 2024 | 13.57 | -0.200 | -1.45% | 13.72 | 13.80 | 13.20 | 15,572,794.00 |
| Jun 12 2024 | 13.77 | 0.360 | 2.68% | 13.40 | 14.13 | 13.11 | 35,792,302.00 |
| Jun 11 2024 | 13.41 | -0.650 | -4.62% | 14.13 | 14.75 | 13.19 | 103,609,978.00 |
| Jun 10 2024 | 14.06 | -0.340 | -2.36% | 14.40 | 14.63 | 13.91 | 20,519,091.00 |
| Jun 09 2024 | 14.40 | 0.010 | 0.07% | 14.39 | 14.46 | 14.13 | 16,129,315.00 |
| Jun 08 2024 | 14.39 | -0.360 | -2.44% | 14.84 | 14.92 | 14.31 | 25,405,666.00 |
| Jun 07 2024 | 14.75 | -1.00 | -6.35% | 15.79 | 15.99 | 14.52 | 35,121,625.00 |
| Jun 06 2024 | 15.75 | 0.050 | 0.32% | 15.70 | 15.88 | 15.38 | 13,756,455.00 |
| Jun 05 2024 | 15.70 | 0.090 | 0.58% | 15.61 | 15.90 | 15.49 | 17,073,117.00 |
| Jun 04 2024 | 15.61 | 0.320 | 2.09% | 15.33 | 15.65 | 15.00 | 18,777,168.00 |
| Jun 03 2024 | 15.29 | -0.230 | -1.48% | 15.56 | 15.64 | 15.28 | 19,903,464.00 |
| Jun 02 2024 | 15.52 | -0.340 | -2.14% | 15.89 | 15.99 | 15.51 | 10,929,504.00 |
| Jun 01 2024 | 15.86 | -0.180 | -1.12% | 16.05 | 16.07 | 15.77 | 8,884,986.00 |
| May 31 2024 | 16.04 | -0.070 | -0.43% | 16.15 | 16.28 | 15.85 | 21,902,908.00 |
| May 30 2024 | 16.11 | -0.070 | -0.43% | 16.18 | 16.31 | 15.51 | 31,396,092.00 |
| May 29 2024 | 16.18 | -0.260 | -1.58% | 16.42 | 16.65 | 16.15 | 22,602,601.00 |
| May 28 2024 | 16.44 | -0.370 | -2.20% | 16.78 | 16.82 | 16.21 | 51,595,108.00 |
| May 27 2024 | 16.81 | -0.010 | -0.06% | 16.82 | 17.04 | 16.51 | 31,057,086.00 |
| May 26 2024 | 16.82 | 0.220 | 1.33% | 16.57 | 17.04 | 16.42 | 27,351,096.00 |
| May 25 2024 | 16.60 | 0.190 | 1.16% | 16.43 | 16.72 | 16.31 | 14,601,693.00 |
| May 24 2024 | 16.41 | 0.070 | 0.43% | 16.38 | 16.49 | 16.00 | 23,205,324.00 |
| May 23 2024 | 16.34 | -0.420 | -2.51% | 16.66 | 16.87 | 15.90 | 34,089,339.00 |
| May 22 2024 | 16.76 | -0.180 | -1.06% | 16.87 | 17.05 | 16.36 | 43,935,249.00 |
| May 21 2024 | 16.94 | 0.480 | 2.92% | 16.47 | 17.08 | 16.29 | 56,966,755.00 |
| May 20 2024 | 16.46 | 0.900 | 5.78% | 15.55 | 16.51 | 15.51 | 36,724,382.00 |
| May 19 2024 | 15.56 | -0.670 | -4.13% | 16.22 | 16.24 | 15.55 | 32,653,765.00 |
| May 18 2024 | 16.23 | 0.050 | 0.31% | 16.17 | 16.34 | 16.00 | 20,182,159.00 |
| May 17 2024 | 16.18 | 0.510 | 3.25% | 15.67 | 16.30 | 15.57 | 35,312,586.00 |
