QuarkChainQKC

$ 0.008589

0.000151

(

1.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 335

Coin

Mineable

Wallet

Bid

$ 0.008589

Exchange

GATE

Ask

$ 0.008589

Last Trade Time

12:48:14

Volume (24h)

$ 542,405

Last Trade Size

314.83

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.008588

Fully Diluted Market Cap

$ 0

Genesis Date

4/29/2019

Days Range 0.008413-0.009114

52 Weeks Range 0.005001-0.019533

Circulating Supply 6,750,175,247 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00887	LATOKEN	2023150	/cdn/crypto/logos/exchanges/LATK.png	$ 17,645.14	1728651843	QKC/USDT	https://exchange.latoken.com/exchange/QKC-USDT	USDT	1	https://exchange.latoken.com/exchange/QKC-USDT	71.942601329	10 minutes ago
0.008807	Gate.io	758570.5	/cdn/crypto/logos/exchanges/GATE.png	$ 6,501.12	1728651578	QKC/USDT	https://gate.io/trade/QKC_USDT	USDT	2	https://gate.io/trade/QKC_USDT	26.9745372619	14 minutes ago
1.4E-7	Gate.io	27798.29	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003894	1728635475	QKC/BTC	https://gate.io/trade/QKC_BTC	BTC	3	https://gate.io/trade/QKC_BTC	0.988498774238	5 hours ago
3.67E-6	Gate.io	2653.64	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009610	1728651579	QKC/ETH	https://gate.io/trade/QKC_ETH	ETH	4	https://gate.io/trade/QKC_ETH	0.0943626347976	14 minutes ago
1.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728604931	QKC/BTC	https://trade.kucoin.com/QKC-BTC	BTC	5	https://trade.kucoin.com/QKC-BTC	0	13 hours ago
5.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728604931	QKC/ETH	https://trade.kucoin.com/QKC-ETH	ETH	6	https://trade.kucoin.com/QKC-ETH	0	13 hours ago
9.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728642777	QKC/ETH	https://hitbtc.com/QKC-to-ETH	ETH	7	https://hitbtc.com/QKC-to-ETH	0	3 hours ago
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728604928	QKC/BTC	https://exchange.latoken.com/exchange/QKC-BTC	BTC	8	https://exchange.latoken.com/exchange/QKC-BTC	0	13 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728604920	QKC/BTC	https://hitbtc.com/QKC-to-BTC	BTC	9	https://hitbtc.com/QKC-to-BTC	0	13 hours ago
6.78E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728604928	QKC/ETH	https://exchange.latoken.com/exchange/QKC-ETH	ETH	10	https://exchange.latoken.com/exchange/QKC-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00850502	8.4E-5	0.987651998467	0.00690108	0.00963143	70225.3476452	CX
4	0.00872592	-0.0001369	-1.56888901113	0.00690108	0.00989888	57776.9028768	CX
12	0.00767615	0.00091287	11.8922897546	0.0050011	0.01364661	19015264.1559	CX
26	0.01340627	-0.00481725	-35.9328135268	0.0050011	0.01470556	9273401.33019	CX
52	0.00739586	0.00119316	16.1328094366	0.0050011	0.01953288	5455110.92221	CX
156	0.03222405	-0.02363503	-73.3459326186	0.00242091	0.03841968	28828971.7909	CX
260	0.0051522	0.00343682	66.7058732192	0.0007629	0.78664695	61815381.0255	CX

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728604200	0.0084272	-5.9E-5	-0.70	0.00847928	0.00857129	0.00824467	10982
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00936766	0.00844576	10290
1728431400	0.00870746	-3.2E-5	-0.37	0.00872167	0.00935181	0.00866153	8276
1728345000	0.00873989	-5.9E-5	-0.67	0.00850502	0.00963143	0.00690108	431532
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0094197	0.00865694	9603
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00930364	0.00863976	9905
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00874411	0.00846491	10986
1727999400	0.00850711	9.0E-6	0.11	0.00905266	0.00910509	0.00845599	429522
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699	10424
1727826600	0.00852523	-0.00096	-10.12	0.00949958	0.00957611	0.00843178	24052
1727740200	0.00948479	0.00028673	3.12	0.00917508	0.00961537	0.00882661	11302
1727653800	0.00919806	-1.8E-5	-0.20	0.00922306	0.00988938	0.0091633	27727
1727567400	0.0092157	-0.000646	-6.55	0.00987435	0.00989888	0.00916354	3357
1727481000	0.00986209	0.00073972	8.11	0.00911587	0.0098953	0.00907849	3166
1727394600	0.00912237	0.00030444	3.45	0.00884708	0.00978902	0.0087739	24050
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00969254	0.00881435	13635
1727221800	0.00900913	-0.000497	-5.23	0.0094991	0.00959344	0.00878361	8249
1727135400	0.00950621	0.00061493	6.92	0.00905266	0.00954558	0.00872096	432793
1727049000	0.00889128	-0.000636	-6.68	0.00950645	0.00951442	0.00873612	10989
1726962600	0.00952702	0.00069405	7.86	0.0088485	0.00952702	0.00880076	13930
1726876200	0.00883297	1.1E-5	0.12	0.00880938	0.00897431	0.0087393	15210
1726789800	0.00882216	0.00024845	2.90	0.00864919	0.00893994	0.00805677	7048
1726703400	0.00857371	0.00013591	1.61	0.00844198	0.00859277	0.00829491	10738
1726617000	0.0084378	0.0002716	3.33	0.00815421	0.00858699	0.00806886	30669
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00880735	0.00805761	15466
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00845448	0.00822535	10036
1726357800	0.00840254	-8.0E-5	-0.94	0.00847587	0.00849073	0.00833091	11559
1726271400	0.00848217	-0.000245	-2.81	0.00872592	0.0087525	0.00809746	12245
1726185000	0.00872672	0.00069501	8.65	0.00803508	0.00878348	0.00803508	6846
1726098600	0.00803171	-0.00061	-7.06	0.00864486	0.00869461	0.00778801	38459
1726012200	0.00864134	0.00064419	8.06	0.00797399	0.00870512	0.00791799	10159
1725925800	0.00799715	0.00030166	3.92	0.00905266	0.00908521	0.00772927	432202
1725839400	0.00769549	-0.000419	-5.16	0.00812624	0.00819837	0.00750918	33491
1725753000	0.00811464	0.00057173	7.58	0.00755804	0.00822117	0.00755804	5261
1725666600	0.00754291	-0.000318	-4.05	0.00786383	0.00819641	0.00745376	71227
1725580200	0.00786128	-0.000822	-9.47	0.00870079	0.00873541	0.00780858	13415
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00876	0.00785189	10556
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00808127	46314
1725321000	0.0088746	0.00028572	3.33	0.00905266	0.00908521	0.00860972	436907
1725234600	0.00858888	-0.000844	-8.95	0.00943316	0.0094462	0.00858679	17200
1725148200	0.00943272	0.00056814	6.41	0.00886596	0.00947896	0.0088244	49749
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00894902	0.00824692	10405
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174	10880
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00903008	0.00868852	44632
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.00990455	0.00870382	18621
1724716200	0.00943578	-0.000848	-8.25	0.01029741	0.0103116	0.00943578	71879
1724629800	0.01028418	0.00068347	7.12	0.00962964	0.01092832	0.00962437	93954
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.01024863	0.00955	33277
1724457000	0.00960338	-5.8E-5	-0.60	0.00905768	0.01014867	0.00905768	44409
1724370600	0.00966173	0.00048473	5.28	0.00905266	0.0098224	0.00872096	461624
1724284200	0.009177	-0.000281	-2.97	0.00944119	0.01009703	0.00908337	66908
1724197800	0.009458	-0.000638	-6.32	0.0100978	0.01042637	0.0093774	182784
1724111400	0.01009643	0.00069206	7.36	0.00905266	0.0105733	0.00644529	985460
1724025000	0.00940437	-0.000105	-1.10	0.0095183	0.01018504	0.00890768	117827
1723938600	0.0095091	8.1E-5	0.86	0.0094205	0.01009381	0.0094205	217826
1723852200	0.00942826	-0.000363	-3.71	0.00978544	0.01037147	0.00923237	356530
1723765800	0.00979123	-0.00139	-12.43	0.01116531	0.01169345	0.00956861	617036
1723679400	0.01118142	0.00210254	23.16	0.00907839	0.01133223	0.00906881	1500870
1723593000	0.00907888	-0.000425	-4.47	0.00949686	0.0095621	0.00881165	310130
1723506600	0.00950392	9.1E-5	0.97	0.00905266	0.00967931	0.00872074	731658
1723420200	0.00941308	-0.001542	-14.08	0.01038847	0.01101186	0.00933495	724443
1723333800	0.01095549	0.00063853	6.19	0.01095816	0.01214936	0.01029269	1985264
1723247400	0.01031696	0.001667	19.27	0.00864306	0.01163044	0.00790868	3371755
1723161000	0.00864996	0.00258412	42.60	0.00605339	0.00920248	0.00603028	3468909
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.0068973	0.00600452	368317
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00671898	0.00593921	523229
1722901800	0.00596946	-0.000433	-6.76	0.00905266	0.00908521	0.0050011	991872
1722815400	0.00640286	-0.000887	-12.17	0.00728028	0.00732889	0.00640286	337328
1722729000	0.00729029	-0.000697	-8.73	0.0079848	0.00807559	0.007188	637380
1722642600	0.00798731	-0.001146	-12.55	0.00915949	0.00917308	0.0079544	341958
1722556200	0.0091337	7.5E-5	0.83	0.00905266	0.00918081	0.00872096	549359
1722469800	0.00905861	-0.000214	-2.31	0.00926381	0.00999227	0.00903334	720468
1722383400	0.00927263	-0.000751	-7.49	0.0100236	0.01004672	0.00914252	422028
1722297000	0.0100234	-0.00021	-2.05	0.0108348	0.0112	0.00610908	781613
1722210600	0.01023327	0.00274371	36.63	0.00745827	0.01364661	0.00738239	3503980
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00829542	0.00734702	258857
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676	69882
1721951400	0.00723196	-0.000614	-7.83	0.00719356	0.00787355	0.00698434	239918
1721865000	0.00784563	0.00059109	8.15	0.00725617	0.0080509	0.00717019	1338218
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00800676	0.00720072	477763
1721692200	0.00743402	-0.000715	-8.77	0.0108348	0.01116159	0.00610908	1565054915
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00724938	560810
1721519400	0.00806491	0.00072071	9.81	0.00734197	0.00811456	0.00730044	806106
1721433000	0.0073442	-0.000331	-4.31	0.00767615	0.00809364	0.00706547	1081540
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00781255	0.00711342	623814
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00790456	0.00702972	495404
1721173800	0.00782188	0.00069962	9.82	0.00713368	0.00784377	0.00696839	789032
1721087400	0.00712226	-0.000205	-2.80	0.0108348	0.01116159	0.00610908	1077811
1721001000	0.00732763	0.00022017	3.10	0.0071081	0.0073671	0.0071081	2311836
1720914600	0.00710746	0.00016106	2.32	0.00694686	0.00717535	0.00693458	1101608
1720828200	0.0069464	6.3E-5	0.92	0.00688194	0.00702429	0.0067892	1063882
1720741800	0.006883	-4.8E-5	-0.69	0.00691433	0.00712126	0.00636923	1102192