LoopringCoin V2 Historical Data - LRCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCBTC	UpBit	238,731,965	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-1.02%	0.00000290	0.00000288	0.00000291

Open	High	Low	Prev. Close	52 Week Range
0.00000290	0.00000290	0.00000290	0.00000293	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	23:36:04	172.60	0.00000290	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00050054	172.60	LRC	LRCEUR	LRCGBP	LRCUSD

LRCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LRCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000293	0.00000002	0.69%	0.00000294	0.00000298	0.00000290	29,872.00
Jun 14 2024	0.00000291	-0.00000006	-2.02%	0.00000300	0.00000303	0.00000281	151,941.00
Jun 13 2024	0.00000297	-0.00000006	-1.98%	0.00000304	0.00000306	0.00000294	63,964.00
Jun 12 2024	0.00000303	0.00000003	1.00%	0.00000299	0.00000311	0.00000296	86,193.00
Jun 11 2024	0.00000300	-0.00000001	-0.33%	0.00000301	0.00000311	0.00000297	97,442.00
Jun 10 2024	0.00000301	-0.00000024	-7.38%	0.00000325	0.00000325	0.00000300	239,565.00
Jun 09 2024	0.00000325	-0.00000005	-1.52%	0.00000326	0.00000331	0.00000315	347,914.00
Jun 08 2024	0.00000330	-0.00000024	-6.78%	0.00000354	0.00000355	0.00000326	329,777.00
Jun 07 2024	0.00000354	-0.00000022	-5.85%	0.00000376	0.00000378	0.00000335	769,678.00
Jun 06 2024	0.00000376	-0.00000011	-2.84%	0.00000386	0.00000390	0.00000374	1,147,575.00
Jun 05 2024	0.00000387	0.00000008	2.11%	0.00000384	0.00000408	0.00000374	3,189,713.00
Jun 04 2024	0.00000379	-0.00000004	-1.04%	0.00000383	0.00000388	0.00000377	85,559.00
Jun 03 2024	0.00000383	-0.00000006	-1.54%	0.00000390	0.00000393	0.00000383	116,405.00
Jun 02 2024	0.00000389	-0.00000012	-2.99%	0.00000402	0.00000404	0.00000386	88,625.00
Jun 01 2024	0.00000401	-0.00000002	-0.50%	0.00000400	0.00000401	0.00000393	25,032.00
May 31 2024	0.00000403	0.00000004	1.00%	0.00000399	0.00000403	0.00000394	139,559.00
May 30 2024	0.00000399	-0.00000014	-3.39%	0.00000412	0.00000417	0.00000399	117,902.00
May 29 2024	0.00000413	-0.00000008	-1.90%	0.00000421	0.00000425	0.00000412	234,064.00
May 28 2024	0.00000421	0.00000017	4.21%	0.00000404	0.00000424	0.00000397	156,925.00
May 27 2024	0.00000404	0.00000014	3.59%	0.00000390	0.00000412	0.00000390	284,380.00
May 26 2024	0.00000390	-0.00000009	-2.26%	0.00000400	0.00000400	0.00000385	166,975.00
May 25 2024	0.00000399	-0.00000009	-2.21%	0.00000406	0.00000412	0.00000399	148,343.00
May 24 2024	0.00000408	-0.00000004	-0.97%	0.00000412	0.00000417	0.00000402	145,095.00
May 23 2024	0.00000412	0.00000002	0.49%	0.00000416	0.00000420	0.00000397	246,522.00
May 22 2024	0.00000410	-0.00000010	-2.38%	0.00000418	0.00000421	0.00000401	143,112.00
May 21 2024	0.00000420	0.00000036	9.38%	0.00000384	0.00000431	0.00000384	929,630.00
May 20 2024	0.00000384	0.00000009	2.40%	0.00000373	0.00000390	0.00000372	75,746.00
May 19 2024	0.00000375	-0.00000011	-2.85%	0.00000386	0.00000389	0.00000373	171,382.00
May 18 2024	0.00000386	-0.00000004	-1.03%	0.00000389	0.00000391	0.00000385	202,270.00
May 17 2024	0.00000390	0.00000008	2.09%	0.00000384	0.00000391	0.00000378	269,876.00
May 16 2024	0.00000382	-0.00000003	-0.78%	0.00000385	0.00000394	0.00000373	311,636.00