ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,374.08
      0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UPBT
      5. IoTeX Network (UpBit:IOTXBTC)

      6. IoTeX Network (UpBit:IOTXBTC) Historical

      IOTXBTC IoTeX Network

      0.00000067
      0.00000001 (1.52%)
      04:58:55 - Realtime Data

      IOTXBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.00000066 -0.00000001 -1.49% 0.00000067 0.00000068 0.00000064 1,513,837.00
      Jun 21 2024 0.00000067 -0.00000004 -5.63% 0.00000071 0.00000071 0.00000067 2,946,807.00
      Jun 20 2024 0.00000071 0.00000001 1.43% 0.00000070 0.00000073 0.00000069 908,357.00
      Jun 19 2024 0.00000070 0.00000003 4.48% 0.00000067 0.00000072 0.00000066 1,802,805.00
      Jun 18 2024 0.00000067 -0.00000012 -15.19% 0.00000079 0.00000080 0.00000067 7,981,680.00
      Jun 17 2024 0.00000079 0.00000003 3.95% 0.00000076 0.00000080 0.00000072 5,696,240.00
      Jun 16 2024 0.00000076 0.00000002 2.70% 0.00000073 0.00000085 0.00000072 5,405,975.00
      Jun 15 2024 0.00000074 0.00000000 0.00% 0.00000073 0.00000075 0.00000072 753,817.00
      Jun 14 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000075 0.00000071 1,488,558.00
      Jun 13 2024 0.00000074 -0.00000002 -2.63% 0.00000078 0.00000078 0.00000073 3,617,194.00
      Jun 12 2024 0.00000076 0.00000002 2.70% 0.00000076 0.00000078 0.00000073 1,475,160.00
      Jun 11 2024 0.00000074 -0.00000001 -1.33% 0.00000076 0.00000077 0.00000074 1,247,191.00
      Jun 10 2024 0.00000075 -0.00000002 -2.60% 0.00000079 0.00000079 0.00000075 540,536.00
      Jun 09 2024 0.00000077 0.00000000 0.00% 0.00000077 0.00000079 0.00000076 917,260.00
      Jun 08 2024 0.00000077 -0.00000005 -6.10% 0.00000082 0.00000085 0.00000075 2,419,632.00
      Jun 07 2024 0.00000082 -0.00000007 -7.87% 0.00000089 0.00000092 0.00000079 4,421,735.00
      Jun 06 2024 0.00000089 -0.00000003 -3.26% 0.00000092 0.00000093 0.00000087 1,479,833.00
      Jun 05 2024 0.00000092 0.00000006 6.98% 0.00000086 0.00000093 0.00000085 3,563,377.00
      Jun 04 2024 0.00000086 0.00000000 0.00% 0.00000085 0.00000086 0.00000083 937,403.00
      Jun 03 2024 0.00000086 -0.00000002 -2.27% 0.00000088 0.00000090 0.00000085 1,425,790.00
      Jun 02 2024 0.00000088 -0.00000005 -5.38% 0.00000093 0.00000095 0.00000087 2,849,254.00
      Jun 01 2024 0.00000093 0.00000008 9.41% 0.00000085 0.00000095 0.00000085 7,261,052.00
      May 31 2024 0.00000085 0.00000000 0.00% 0.00000086 0.00000090 0.00000083 9,623,238.00
      May 30 2024 0.00000085 0.00000006 7.59% 0.00000078 0.00000088 0.00000077 8,728,199.00
      May 29 2024 0.00000079 -0.00000002 -2.47% 0.00000080 0.00000081 0.00000078 1,907,190.00
      May 28 2024 0.00000081 -0.00000001 -1.22% 0.00000083 0.00000083 0.00000079 1,805,662.00
      May 27 2024 0.00000082 0.00000007 9.33% 0.00000075 0.00000084 0.00000074 4,984,055.00
      May 26 2024 0.00000075 -0.00000004 -5.06% 0.00000077 0.00000079 0.00000074 1,298,024.00
      May 25 2024 0.00000079 0.00000004 5.33% 0.00000074 0.00000079 0.00000074 1,209,636.00
      May 24 2024 0.00000075 0.00000000 0.00% 0.00000074 0.00000077 0.00000074 2,243,316.00
      May 23 2024 0.00000075 0.00000000 0.00% 0.00000076 0.00000077 0.00000071 1,595,406.00
      May 22 2024 0.00000075 -0.00000002 -2.60% 0.00000075 0.00000076 0.00000073 1,948,096.00
      May 21 2024 0.00000077 0.00000002 2.67% 0.00000076 0.00000078 0.00000075 1,127,080.00
      May 20 2024 0.00000075 0.00000002 2.74% 0.00000073 0.00000077 0.00000072 865,414.00
      May 19 2024 0.00000073 -0.00000003 -3.95% 0.00000076 0.00000077 0.00000073 1,048,984.00
      May 18 2024 0.00000076 -0.00000001 -1.30% 0.00000077 0.00000078 0.00000075 1,026,094.00
      May 17 2024 0.00000077 0.00000002 2.67% 0.00000076 0.00000078 0.00000075 1,600,554.00
      May 16 2024 0.00000075 0.00000000 0.00% 0.00000074 0.00000078 0.00000074 1,008,551.00
      May 15 2024 0.00000075 0.00000001 1.35% 0.00000074 0.00000075 0.00000072 2,904,291.00
      May 14 2024 0.00000074 -0.00000001 -1.33% 0.00000077 0.00000077 0.00000074 1,636,856.00
      May 13 2024 0.00000075 -0.00000006 -7.41% 0.00000081 0.00000081 0.00000075 851,885.00
      May 12 2024 0.00000081 -0.00000001 -1.22% 0.00000081 0.00000083 0.00000080 262,003.00
      May 11 2024 0.00000082 0.00000003 3.80% 0.00000080 0.00000082 0.00000079 750,858.00
      May 10 2024 0.00000079 0.00000000 0.00% 0.00000078 0.00000081 0.00000077 1,634,571.00
      May 09 2024 0.00000079 0.00000001 1.28% 0.00000079 0.00000080 0.00000077 1,579,718.00
      May 08 2024 0.00000078 -0.00000006 -7.14% 0.00000084 0.00000084 0.00000077 3,490,659.00
      May 07 2024 0.00000084 -0.00000002 -2.33% 0.00000086 0.00000086 0.00000083 1,323,529.00
      May 06 2024 0.00000086 -0.00000002 -2.27% 0.00000088 0.00000090 0.00000086 1,465,212.00
      May 05 2024 0.00000088 -0.00000001 -1.12% 0.00000088 0.00000090 0.00000086 355,557.00
      May 04 2024 0.00000089 -0.00000005 -5.32% 0.00000093 0.00000093 0.00000089 831,356.00
      May 03 2024 0.00000094 0.00000002 2.17% 0.00000094 0.00000094 0.00000089 680,610.00
      May 02 2024 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000089 481,831.00
      May 01 2024 0.00000092 0.00000004 4.55% 0.00000089 0.00000092 0.00000086 732,675.00
      Apr 30 2024 0.00000088 -0.00000004 -4.35% 0.00000092 0.00000093 0.00000085 1,238,453.00
      Apr 29 2024 0.00000092 -0.00000003 -3.16% 0.00000094 0.00000096 0.00000090 455,450.00
      Apr 28 2024 0.00000095 0.00000001 1.06% 0.00000095 0.00000098 0.00000094 549,871.00
      Apr 27 2024 0.00000094 0.00000001 1.08% 0.00000094 0.00000096 0.00000092 608,620.00
      Apr 26 2024 0.00000093 -0.00000005 -5.10% 0.00000096 0.00000097 0.00000093 300,741.00
      Apr 25 2024 0.00000098 0.00000001 1.03% 0.00000097 0.00000099 0.00000093 871,739.00
      Apr 24 2024 0.00000097 0.00000001 1.04% 0.00000097 0.00000099 0.00000094 1,225,780.00
      Apr 23 2024 0.00000096 0.00000001 1.05% 0.00000094 0.00000099 0.00000092 1,839,870.00
      Apr 22 2024 0.00000095 0.00000002 2.15% 0.00000093 0.00000097 0.00000090 877,808.00
      Apr 21 2024 0.00000093 0.00000002 2.20% 0.00000091 0.00000094 0.00000090 1,783,386.00
      Apr 20 2024 0.00000091 0.00000006 7.06% 0.00000085 0.00000091 0.00000083 979,855.00
      Apr 19 2024 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000082 1,697,440.00
      Apr 18 2024 0.00000085 -0.00000002 -2.30% 0.00000084 0.00000086 0.00000082 1,464,630.00
      Apr 17 2024 0.00000087 0.00000002 2.35% 0.00000084 0.00000087 0.00000082 1,066,262.00
      Apr 16 2024 0.00000085 0.00000002 2.41% 0.00000083 0.00000088 0.00000082 2,398,058.00
      Apr 15 2024 0.00000083 0.00000000 0.00% 0.00000082 0.00000088 0.00000079 2,681,549.00
      Apr 14 2024 0.00000083 0.00000003 3.75% 0.00000078 0.00000086 0.00000077 3,578,749.00
      Apr 13 2024 0.00000080 -0.00000012 -13.04% 0.00000091 0.00000092 0.00000072 10,437,636.00
      Apr 12 2024 0.00000092 -0.00000014 -13.21% 0.00000107 0.00000108 0.00000089 4,085,584.00
      Apr 11 2024 0.00000106 -0.00000002 -1.85% 0.00000108 0.00000110 0.00000106 752,506.00
      Apr 10 2024 0.00000108 -0.00000003 -2.70% 0.00000112 0.00000115 0.00000107 2,053,529.00
      Apr 09 2024 0.00000111 0.00000000 0.00% 0.00000111 0.00000113 0.00000108 1,757,865.00
      Apr 08 2024 0.00000111 -0.00000007 -5.93% 0.00000118 0.00000122 0.00000109 1,810,824.00
      Apr 07 2024 0.00000118 0.00000008 7.27% 0.00000110 0.00000118 0.00000109 1,490,632.00
      Apr 06 2024 0.00000110 0.00000006 5.77% 0.00000103 0.00000117 0.00000102 8,356,895.00
      Apr 05 2024 0.00000104 -0.00000002 -1.89% 0.00000106 0.00000109 0.00000101 3,679,373.00
      Apr 04 2024 0.00000106 -0.00000017 -13.82% 0.00000123 0.00000126 0.00000106 6,195,614.00
      Apr 03 2024 0.00000123 0.00000018 17.14% 0.00000103 0.00000125 0.00000099 23,428,094.00
      Apr 02 2024 0.00000105 0.00000001 0.96% 0.00000104 0.00000107 0.00000099 7,120,629.00
      Apr 01 2024 0.00000104 -0.00000002 -1.89% 0.00000107 0.00000107 0.00000102 4,502,681.00
      Mar 31 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000108 0.00000105 2,676,384.00
      Mar 30 2024 0.00000106 -0.00000004 -3.64% 0.00000109 0.00000115 0.00000105 2,354,372.00
      Mar 29 2024 0.00000110 0.00000002 1.85% 0.00000111 0.00000114 0.00000108 2,221,931.00
      Mar 28 2024 0.00000108 -0.00000003 -2.70% 0.00000112 0.00000113 0.00000108 1,859,132.00
      Mar 27 2024 0.00000111 0.00000005 4.72% 0.00000106 0.00000116 0.00000103 4,719,676.00
      Mar 26 2024 0.00000106 -0.00000002 -1.85% 0.00000109 0.00000113 0.00000105 3,565,160.00
      Mar 25 2024 0.00000108 -0.00000006 -5.26% 0.00000115 0.00000123 0.00000108 5,270,976.00
      Mar 24 2024 0.00000114 0.00000002 1.79% 0.00000113 0.00000117 0.00000110 1,853,728.00
      Mar 23 2024 0.00000112 0.00000002 1.82% 0.00000110 0.00000119 0.00000108 9,250,922.00

      Your Recent History

      UPBT
      IOTXBTC
      IoTeX Network
      Delayed Upgrade Clock