IoTeX Network Historical Data - IOTXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXBTC	UpBit	444,500,121	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	4.29%	0.00000073	0.00000071	0.00000073

Open	High	Low	Prev. Close	52 Week Range
0.00000070	0.00000073	0.00000069	0.00000070	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	06:40:32	710.55	0.00000073	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.40108088	569,891.82	IOTX	IOTXEUR	IOTXGBP	IOTXUSD

IOTXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOTXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000070	0.00000003	4.48%	0.00000067	0.00000072	0.00000066	1,802,805.00
Jun 18 2024	0.00000067	-0.00000012	-15.19%	0.00000079	0.00000080	0.00000067	7,981,680.00
Jun 17 2024	0.00000079	0.00000003	3.95%	0.00000076	0.00000080	0.00000072	5,696,240.00
Jun 16 2024	0.00000076	0.00000002	2.70%	0.00000073	0.00000085	0.00000072	5,405,975.00
Jun 15 2024	0.00000074	0.00000000	0.00%	0.00000073	0.00000075	0.00000072	753,817.00
Jun 14 2024	0.00000074	0.00000000	0.00%	0.00000074	0.00000075	0.00000071	1,488,558.00
Jun 13 2024	0.00000074	-0.00000002	-2.63%	0.00000078	0.00000078	0.00000073	3,617,194.00
Jun 12 2024	0.00000076	0.00000002	2.70%	0.00000076	0.00000078	0.00000073	1,475,160.00
Jun 11 2024	0.00000074	-0.00000001	-1.33%	0.00000076	0.00000077	0.00000074	1,247,191.00
Jun 10 2024	0.00000075	-0.00000002	-2.60%	0.00000079	0.00000079	0.00000075	540,536.00
Jun 09 2024	0.00000077	0.00000000	0.00%	0.00000077	0.00000079	0.00000076	917,260.00
Jun 08 2024	0.00000077	-0.00000005	-6.10%	0.00000082	0.00000085	0.00000075	2,419,632.00
Jun 07 2024	0.00000082	-0.00000007	-7.87%	0.00000089	0.00000092	0.00000079	4,421,735.00
Jun 06 2024	0.00000089	-0.00000003	-3.26%	0.00000092	0.00000093	0.00000087	1,479,833.00
Jun 05 2024	0.00000092	0.00000006	6.98%	0.00000086	0.00000093	0.00000085	3,563,377.00
Jun 04 2024	0.00000086	0.00000000	0.00%	0.00000085	0.00000086	0.00000083	937,403.00
Jun 03 2024	0.00000086	-0.00000002	-2.27%	0.00000088	0.00000090	0.00000085	1,425,790.00
Jun 02 2024	0.00000088	-0.00000005	-5.38%	0.00000093	0.00000095	0.00000087	2,849,254.00
Jun 01 2024	0.00000093	0.00000008	9.41%	0.00000085	0.00000095	0.00000085	7,261,052.00
May 31 2024	0.00000085	0.00000000	0.00%	0.00000086	0.00000090	0.00000083	9,623,238.00
May 30 2024	0.00000085	0.00000006	7.59%	0.00000078	0.00000088	0.00000077	8,728,199.00
May 29 2024	0.00000079	-0.00000002	-2.47%	0.00000080	0.00000081	0.00000078	1,907,190.00
May 28 2024	0.00000081	-0.00000001	-1.22%	0.00000083	0.00000083	0.00000079	1,805,662.00
May 27 2024	0.00000082	0.00000007	9.33%	0.00000075	0.00000084	0.00000074	4,984,055.00
May 26 2024	0.00000075	-0.00000004	-5.06%	0.00000077	0.00000079	0.00000074	1,298,024.00
May 25 2024	0.00000079	0.00000004	5.33%	0.00000074	0.00000079	0.00000074	1,209,636.00
May 24 2024	0.00000075	0.00000000	0.00%	0.00000074	0.00000077	0.00000074	2,243,316.00
May 23 2024	0.00000075	0.00000000	0.00%	0.00000076	0.00000077	0.00000071	1,595,406.00
May 22 2024	0.00000075	-0.00000002	-2.60%	0.00000075	0.00000076	0.00000073	1,948,096.00
May 21 2024	0.00000077	0.00000002	2.67%	0.00000076	0.00000078	0.00000075	1,127,080.00
May 20 2024	0.00000075	0.00000002	2.74%	0.00000073	0.00000077	0.00000072	865,414.00
May 19 2024	0.00000073	-0.00000003	-3.95%	0.00000076	0.00000077	0.00000073	1,048,984.00
May 18 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000078	0.00000075	1,026,094.00