Gitcoin Historical Data - GTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Gitcoin	GTCBTC	UpBit	54,168,401	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000074	5.75%	0.00001362	0.00001364	0.00001369

Open	High	Low	Prev. Close	52 Week Range
0.00001282	0.00001362	0.00001260	0.00001288	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	15:39:13	69.14	0.00001362	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.44644166	34,640.09	GTC	GTCEUR	GTCGBP	GTCUSD

GTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00001288	-0.00000065	-4.80%	0.00001353	0.00001370	0.00001288	21,398.00
Jul 21 2024	0.00001353	-0.00000007	-0.51%	0.00001360	0.00001387	0.00001349	24,405.00
Jul 20 2024	0.00001360	0.00000055	4.21%	0.00001308	0.00001404	0.00001307	80,797.00
Jul 19 2024	0.00001305	-0.00000012	-0.91%	0.00001335	0.00001356	0.00001305	56,820.00
Jul 18 2024	0.00001317	-0.00000042	-3.09%	0.00001372	0.00001390	0.00001309	123,856.00
Jul 17 2024	0.00001359	-0.00000009	-0.66%	0.00001357	0.00001405	0.00001353	15,597.00
Jul 16 2024	0.00001368	-0.00000004	-0.29%	0.00001376	0.00001456	0.00001346	51,848.00
Jul 15 2024	0.00001372	-0.00000037	-2.63%	0.00001412	0.00001420	0.00001343	90,056.00
Jul 14 2024	0.00001409	0.00000005	0.36%	0.00001400	0.00001426	0.00001364	24,035.00
Jul 13 2024	0.00001404	0.00000012	0.86%	0.00001400	0.00001429	0.00001379	39,036.00
Jul 12 2024	0.00001392	0.00000001	0.07%	0.00001410	0.00001438	0.00001378	14,507.00
Jul 11 2024	0.00001391	-0.00000011	-0.78%	0.00001421	0.00001448	0.00001391	52,699.00
Jul 10 2024	0.00001402	0.00000004	0.29%	0.00001416	0.00001439	0.00001402	48,419.00
Jul 09 2024	0.00001398	-0.00000011	-0.78%	0.00001411	0.00001433	0.00001398	42,679.00
Jul 08 2024	0.00001409	0.00000029	2.10%	0.00001378	0.00001449	0.00001359	49,715.00
Jul 07 2024	0.00001380	-0.00000019	-1.36%	0.00001399	0.00001424	0.00001368	80,296.00
Jul 06 2024	0.00001399	0.00000078	5.90%	0.00001366	0.00001424	0.00001328	66,424.00
Jul 05 2024	0.00001321	-0.00000100	-7.02%	0.00001407	0.00001407	0.00001244	247,237.00
Jul 04 2024	0.00001424	-0.00000081	-5.38%	0.00001505	0.00001519	0.00001411	76,557.00
Jul 03 2024	0.00001505	-0.00000063	-4.02%	0.00001568	0.00001570	0.00001504	23,218.00
Jul 02 2024	0.00001568	-0.00000006	-0.38%	0.00001582	0.00001585	0.00001544	32,101.00
Jul 01 2024	0.00001574	-0.00000061	-3.73%	0.00001609	0.00001664	0.00001574	22,686.00
Jun 30 2024	0.00001635	0.00000070	4.47%	0.00001564	0.00001637	0.00001547	14,989.00
Jun 29 2024	0.00001565	-0.00000053	-3.28%	0.00001609	0.00001622	0.00001565	27,315.00
Jun 28 2024	0.00001618	-0.00000036	-2.18%	0.00001644	0.00001657	0.00001610	18,585.00
Jun 27 2024	0.00001654	0.00000020	1.22%	0.00001602	0.00001656	0.00001581	12,671.00
Jun 26 2024	0.00001634	0.00000025	1.55%	0.00001614	0.00001649	0.00001572	66,189.00
Jun 25 2024	0.00001609	0.00000002	0.12%	0.00001603	0.00001635	0.00001586	55,452.00
Jun 24 2024	0.00001607	0.00000100	6.65%	0.00001536	0.00001619	0.00001470	103,518.00
Jun 23 2024	0.00001503	-0.00000059	-3.78%	0.00001558	0.00001586	0.00001488	42,050.00
Jun 22 2024	0.00001562	0.00000026	1.69%	0.00001538	0.00001562	0.00001498	20,264.00