GMT [STEPN] More Historical Data - GMTBTC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
UPBT
GMT [STEPN] (UpBit:GMTBTC)
GMT [STEPN] (UpBit:GMTBTC) Historical

GMTBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000274	0.00000005	1.86%	0.00000277	0.00000277	0.00000274	1,994.00
Jun 27 2024	0.00000269	0.00000001	0.37%	0.00000269	0.00000269	0.00000269	324.00
Jun 26 2024	0.00000268	-0.00000004	-1.47%	0.00000272	0.00000272	0.00000268	34,296.00
Jun 25 2024	0.00000272	0.00000014	5.43%	0.00000270	0.00000272	0.00000270	2,597.00
Jun 24 2024	0.00000258	0.00000006	2.38%	0.00000251	0.00000258	0.00000251	2,253.00
Jun 23 2024	0.00000252	-0.00000005	-1.95%	0.00000257	0.00000257	0.00000252	302.00
Jun 22 2024	0.00000257	-0.00000002	-0.77%	0.00000257	0.00000257	0.00000257	226.00
Jun 21 2024	0.00000259	0.00000002	0.78%	0.00000261	0.00000262	0.00000259	4,813.00
Jun 20 2024	0.00000257	0.00000006	2.39%	0.00000258	0.00000258	0.00000257	764.00
Jun 19 2024	0.00000251	0.00000013	5.46%	0.00000243	0.00000251	0.00000243	3,004.00
Jun 18 2024	0.00000238	-0.00000024	-9.16%	0.00000262	0.00000262	0.00000238	44,607.00
Jun 17 2024	0.00000262	-0.00000030	-10.27%	0.00000286	0.00000286	0.00000258	30,442.00
Jun 16 2024	0.00000292	-0.00000007	-2.34%	0.00000292	0.00000292	0.00000287	1,669.00
Jun 15 2024	0.00000299	0.00000014	4.91%	0.00000291	0.00000299	0.00000289	11,806.00
Jun 14 2024	0.00000285	-0.00000006	-2.06%	0.00000293	0.00000294	0.00000285	4,143.00
Jun 13 2024	0.00000291	-0.00000003	-1.02%	0.00000292	0.00000293	0.00000288	6,979.00
Jun 12 2024	0.00000294	0.00000012	4.26%	0.00000280	0.00000294	0.00000280	6,886.00
Jun 11 2024	0.00000282	-0.00000007	-2.42%	0.00000289	0.00000289	0.00000281	7,436.00
Jun 10 2024	0.00000289	-0.00000004	-1.37%	0.00000293	0.00000293	0.00000289	241.00
Jun 09 2024	0.00000293	0.00000000	0.00%	0.00000293	0.00000293	0.00000293	3,983.00
Jun 08 2024	0.00000293	-0.00000001	-0.34%	0.00000307	0.00000307	0.00000293	9,923.00
Jun 07 2024	0.00000294	-0.00000040	-11.98%	0.00000334	0.00000334	0.00000294	53,750.00
Jun 06 2024	0.00000334	-0.00000008	-2.34%	0.00000340	0.00000340	0.00000334	16,177.00
Jun 05 2024	0.00000342	0.00000000	0.00%	0.00000342	0.00000342	0.00000342	0.00
Jun 04 2024	0.00000342	0.00000000	0.00%	0.00000342	0.00000342	0.00000342	0.00
Jun 03 2024	0.00000342	-0.00000007	-2.01%	0.00000352	0.00000355	0.00000342	1,165.00
Jun 02 2024	0.00000349	0.00000002	0.58%	0.00000356	0.00000356	0.00000349	623.00
Jun 01 2024	0.00000347	0.00000006	1.76%	0.00000347	0.00000347	0.00000347	479.00
May 31 2024	0.00000341	0.00000001	0.29%	0.00000341	0.00000341	0.00000341	203.00
May 30 2024	0.00000340	-0.00000009	-2.58%	0.00000346	0.00000346	0.00000340	8,106.00
May 29 2024	0.00000349	0.00000002	0.58%	0.00000346	0.00000359	0.00000346	3,459.00
May 28 2024	0.00000347	-0.00000001	-0.29%	0.00000343	0.00000359	0.00000337	6,260.00
May 27 2024	0.00000348	0.00000006	1.75%	0.00000346	0.00000348	0.00000338	3,045.00
May 26 2024	0.00000342	0.00000002	0.59%	0.00000344	0.00000344	0.00000341	20,081.00
May 25 2024	0.00000340	0.00000014	4.29%	0.00000334	0.00000343	0.00000334	12,489.00
May 24 2024	0.00000326	-0.00000004	-1.21%	0.00000339	0.00000340	0.00000326	6,477.00
May 23 2024	0.00000330	-0.00000001	-0.30%	0.00000328	0.00000338	0.00000321	8,714.00
May 22 2024	0.00000331	0.00000004	1.22%	0.00000327	0.00000331	0.00000327	2,173.00
May 21 2024	0.00000327	0.00000000	0.00%	0.00000326	0.00000327	0.00000326	841.00
May 20 2024	0.00000327	0.00000007	2.19%	0.00000316	0.00000330	0.00000313	6,883.00
May 19 2024	0.00000320	-0.00000011	-3.32%	0.00000325	0.00000325	0.00000320	1,997.00
May 18 2024	0.00000331	0.00000000	0.00%	0.00000331	0.00000331	0.00000331	458.00
May 17 2024	0.00000331	0.00000002	0.61%	0.00000331	0.00000331	0.00000331	1,037.00
May 16 2024	0.00000329	0.00000001	0.30%	0.00000328	0.00000333	0.00000328	2,031.00
May 15 2024	0.00000328	-0.00000002	-0.61%	0.00000328	0.00000328	0.00000328	50.00
May 14 2024	0.00000330	-0.00000004	-1.20%	0.00000336	0.00000336	0.00000330	1,859.00
May 13 2024	0.00000334	-0.00000008	-2.34%	0.00000342	0.00000342	0.00000328	49,519.00
May 12 2024	0.00000342	-0.00000011	-3.12%	0.00000352	0.00000352	0.00000342	962.00
May 11 2024	0.00000353	0.00000000	0.00%	0.00000353	0.00000353	0.00000353	0.00
May 10 2024	0.00000353	-0.00000002	-0.56%	0.00000357	0.00000358	0.00000353	6,511.00
May 09 2024	0.00000355	0.00000007	2.01%	0.00000353	0.00000355	0.00000352	2,677.00
May 08 2024	0.00000348	0.00000003	0.87%	0.00000345	0.00000348	0.00000340	3,055.00
May 07 2024	0.00000345	-0.00000010	-2.82%	0.00000347	0.00000347	0.00000345	1,986.00
May 06 2024	0.00000355	-0.00000001	-0.28%	0.00000355	0.00000360	0.00000355	2,847.00
May 05 2024	0.00000356	-0.00000001	-0.28%	0.00000357	0.00000357	0.00000348	1,649.00
May 04 2024	0.00000357	-0.00000014	-3.77%	0.00000357	0.00000357	0.00000357	241.00
May 03 2024	0.00000371	-0.00000005	-1.33%	0.00000363	0.00000371	0.00000363	1,073.00
May 02 2024	0.00000376	0.00000004	1.08%	0.00000366	0.00000376	0.00000366	3,154.00
May 01 2024	0.00000372	0.00000020	5.68%	0.00000354	0.00000372	0.00000348	93,218.00
Apr 30 2024	0.00000352	-0.00000011	-3.03%	0.00000361	0.00000361	0.00000348	65,654.00
Apr 29 2024	0.00000363	-0.00000021	-5.47%	0.00000377	0.00000377	0.00000363	3,158.00
Apr 28 2024	0.00000384	0.00000004	1.05%	0.00000380	0.00000384	0.00000380	6,641.00
Apr 27 2024	0.00000380	0.00000001	0.26%	0.00000377	0.00000380	0.00000377	2,823.00
Apr 26 2024	0.00000379	-0.00000007	-1.81%	0.00000386	0.00000386	0.00000379	247.00
Apr 25 2024	0.00000386	0.00000002	0.52%	0.00000384	0.00000386	0.00000378	2,256.00
Apr 24 2024	0.00000384	-0.00000021	-5.19%	0.00000395	0.00000395	0.00000381	4,249.00
Apr 23 2024	0.00000405	0.00000024	6.30%	0.00000379	0.00000405	0.00000379	1,677.00
Apr 22 2024	0.00000381	-0.00000011	-2.81%	0.00000382	0.00000385	0.00000381	7,463.00
Apr 21 2024	0.00000392	-0.00000006	-1.51%	0.00000392	0.00000392	0.00000392	810.00
Apr 20 2024	0.00000398	0.00000025	6.70%	0.00000379	0.00000401	0.00000379	1,811.00
Apr 19 2024	0.00000373	-0.00000007	-1.84%	0.00000368	0.00000373	0.00000358	17,250.00
Apr 18 2024	0.00000380	0.00000000	0.00%	0.00000378	0.00000380	0.00000378	6,657.00
Apr 17 2024	0.00000380	0.00000023	6.44%	0.00000365	0.00000385	0.00000365	3,608.00
Apr 16 2024	0.00000357	-0.00000009	-2.46%	0.00000371	0.00000371	0.00000357	14,857.00
Apr 15 2024	0.00000366	-0.00000034	-8.50%	0.00000400	0.00000405	0.00000366	13,596.00
Apr 14 2024	0.00000400	0.00000011	2.83%	0.00000382	0.00000400	0.00000362	16,187.00
Apr 13 2024	0.00000389	0.00000027	7.46%	0.00000360	0.00000407	0.00000341	126,052.00
Apr 12 2024	0.00000362	-0.00000039	-9.73%	0.00000408	0.00000416	0.00000348	199,090.00
Apr 11 2024	0.00000401	-0.00000029	-6.74%	0.00000414	0.00000421	0.00000401	7,671.00
Apr 10 2024	0.00000430	-0.00000011	-2.49%	0.00000439	0.00000439	0.00000430	5,453.00
Apr 09 2024	0.00000441	-0.00000022	-4.75%	0.00000461	0.00000471	0.00000441	27,224.00
Apr 08 2024	0.00000463	-0.00000002	-0.43%	0.00000456	0.00000470	0.00000452	9,828.00
Apr 07 2024	0.00000465	0.00000021	4.73%	0.00000458	0.00000465	0.00000458	1,248.00
Apr 06 2024	0.00000444	-0.00000016	-3.48%	0.00000459	0.00000462	0.00000444	24,914.00
Apr 05 2024	0.00000460	0.00000002	0.44%	0.00000448	0.00000460	0.00000442	7,393.00
Apr 04 2024	0.00000458	0.00000001	0.22%	0.00000456	0.00000467	0.00000447	63,072.00
Apr 03 2024	0.00000457	-0.00000013	-2.77%	0.00000466	0.00000471	0.00000455	71,169.00
Apr 02 2024	0.00000470	-0.00000017	-3.49%	0.00000488	0.00000492	0.00000470	49,554.00
Apr 01 2024	0.00000487	-0.00000030	-5.80%	0.00000530	0.00000530	0.00000487	34,601.00
Mar 31 2024	0.00000517	-0.00000013	-2.45%	0.00000521	0.00000528	0.00000514	11,320.00
Mar 30 2024	0.00000530	-0.00000048	-8.30%	0.00000563	0.00000563	0.00000530	21,148.00

Delayed Upgrade Clock