GMT [STEPN] Historical Data - GMTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTBTC	UpBit	285,278,420	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-1.47%	0.00000268	0.00000267	0.00000276

Open	High	Low	Prev. Close	52 Week Range
0.00000272	0.00000272	0.00000268	0.00000272	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	02:22:47	3,010.92	0.00000268	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09191610	34,296.75	GMT	GMTEUR	GMTGBP	GMTUSD

GMTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GMTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000272	0.00000014	5.43%	0.00000270	0.00000272	0.00000270	2,597.00
Jun 24 2024	0.00000258	0.00000006	2.38%	0.00000251	0.00000258	0.00000251	2,253.00
Jun 23 2024	0.00000252	-0.00000005	-1.95%	0.00000257	0.00000257	0.00000252	302.00
Jun 22 2024	0.00000257	-0.00000002	-0.77%	0.00000257	0.00000257	0.00000257	226.00
Jun 21 2024	0.00000259	0.00000002	0.78%	0.00000261	0.00000262	0.00000259	4,813.00
Jun 20 2024	0.00000257	0.00000006	2.39%	0.00000258	0.00000258	0.00000257	764.00
Jun 19 2024	0.00000251	0.00000013	5.46%	0.00000243	0.00000251	0.00000243	3,004.00
Jun 18 2024	0.00000238	-0.00000024	-9.16%	0.00000262	0.00000262	0.00000238	44,607.00
Jun 17 2024	0.00000262	-0.00000030	-10.27%	0.00000286	0.00000286	0.00000258	30,442.00
Jun 16 2024	0.00000292	-0.00000007	-2.34%	0.00000292	0.00000292	0.00000287	1,669.00
Jun 15 2024	0.00000299	0.00000014	4.91%	0.00000291	0.00000299	0.00000289	11,806.00
Jun 14 2024	0.00000285	-0.00000006	-2.06%	0.00000293	0.00000294	0.00000285	4,143.00
Jun 13 2024	0.00000291	-0.00000003	-1.02%	0.00000292	0.00000293	0.00000288	6,979.00
Jun 12 2024	0.00000294	0.00000012	4.26%	0.00000280	0.00000294	0.00000280	6,886.00
Jun 11 2024	0.00000282	-0.00000007	-2.42%	0.00000289	0.00000289	0.00000281	7,436.00
Jun 10 2024	0.00000289	-0.00000004	-1.37%	0.00000293	0.00000293	0.00000289	241.00
Jun 09 2024	0.00000293	0.00000000	0.00%	0.00000293	0.00000293	0.00000293	3,983.00
Jun 08 2024	0.00000293	-0.00000001	-0.34%	0.00000307	0.00000307	0.00000293	9,923.00
Jun 07 2024	0.00000294	-0.00000040	-11.98%	0.00000334	0.00000334	0.00000294	53,750.00
Jun 06 2024	0.00000334	-0.00000008	-2.34%	0.00000340	0.00000340	0.00000334	16,177.00
Jun 05 2024	0.00000342	0.00000000	0.00%	0.00000342	0.00000342	0.00000342	0.00
Jun 04 2024	0.00000342	0.00000000	0.00%	0.00000342	0.00000342	0.00000342	0.00
Jun 03 2024	0.00000342	-0.00000007	-2.01%	0.00000352	0.00000355	0.00000342	1,165.00
Jun 02 2024	0.00000349	0.00000002	0.58%	0.00000356	0.00000356	0.00000349	623.00
Jun 01 2024	0.00000347	0.00000006	1.76%	0.00000347	0.00000347	0.00000347	479.00
May 31 2024	0.00000341	0.00000001	0.29%	0.00000341	0.00000341	0.00000341	203.00
May 30 2024	0.00000340	-0.00000009	-2.58%	0.00000346	0.00000346	0.00000340	8,106.00
May 29 2024	0.00000349	0.00000002	0.58%	0.00000346	0.00000359	0.00000346	3,459.00
May 28 2024	0.00000347	-0.00000001	-0.29%	0.00000343	0.00000359	0.00000337	6,260.00
May 27 2024	0.00000348	0.00000006	1.75%	0.00000346	0.00000348	0.00000338	3,045.00
May 26 2024	0.00000342	0.00000002	0.59%	0.00000344	0.00000344	0.00000341	20,081.00
May 25 2024	0.00000340	0.00000014	4.29%	0.00000334	0.00000343	0.00000334	12,489.00