Cartesi Token Historical Data - CTSIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cartesi Token	CTSIBTC	UpBit	128,238,694	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-1.99%	0.00000246	0.00000244	0.00000247

Open	High	Low	Prev. Close	52 Week Range
0.00000247	0.00000247	0.00000246	0.00000251	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	01:08:15	1,626.02	0.00000246	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03198529	12,956.10	CTSI	CTSIEUR	CTSIGBP	CTSIUSD

CTSIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CTSIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00000251	0.00000001	0.40%	0.00000249	0.00000251	0.00000245	6,850.00
Jul 19 2024	0.00000250	-0.00000005	-1.96%	0.00000251	0.00000251	0.00000243	20,787.00
Jul 18 2024	0.00000255	0.00000006	2.41%	0.00000251	0.00000270	0.00000249	325,904.00
Jul 17 2024	0.00000249	0.00000004	1.63%	0.00000244	0.00000249	0.00000244	2,270.00
Jul 16 2024	0.00000245	0.00000001	0.41%	0.00000246	0.00000251	0.00000244	15,427.00
Jul 15 2024	0.00000244	-0.00000003	-1.21%	0.00000247	0.00000247	0.00000241	24,142.00
Jul 14 2024	0.00000247	-0.00000004	-1.59%	0.00000247	0.00000249	0.00000246	14,621.00
Jul 13 2024	0.00000251	0.00000003	1.21%	0.00000250	0.00000251	0.00000247	35,252.00
Jul 12 2024	0.00000248	0.00000001	0.40%	0.00000252	0.00000252	0.00000248	12,691.00
Jul 11 2024	0.00000247	-0.00000003	-1.20%	0.00000249	0.00000252	0.00000247	22,364.00
Jul 10 2024	0.00000250	0.00000001	0.40%	0.00000247	0.00000250	0.00000245	26,232.00
Jul 09 2024	0.00000249	-0.00000001	-0.40%	0.00000249	0.00000249	0.00000249	10,910.00
Jul 08 2024	0.00000250	0.00000005	2.04%	0.00000243	0.00000250	0.00000243	13,329.00
Jul 07 2024	0.00000245	0.00000000	0.00%	0.00000246	0.00000250	0.00000245	48,585.00
Jul 06 2024	0.00000245	-0.00000001	-0.41%	0.00000243	0.00000245	0.00000242	7,596.00
Jul 05 2024	0.00000246	0.00000009	3.80%	0.00000235	0.00000246	0.00000216	256,018.00
Jul 04 2024	0.00000237	-0.00000021	-8.14%	0.00000257	0.00000260	0.00000236	214,198.00
Jul 03 2024	0.00000258	0.00000000	0.00%	0.00000259	0.00000266	0.00000258	27,005.00
Jul 02 2024	0.00000258	-0.00000003	-1.15%	0.00000259	0.00000259	0.00000256	13,743.00
Jul 01 2024	0.00000261	-0.00000007	-2.61%	0.00000267	0.00000267	0.00000261	33,463.00
Jun 30 2024	0.00000268	0.00000004	1.52%	0.00000264	0.00000268	0.00000264	1,847.00
Jun 29 2024	0.00000264	-0.00000014	-5.04%	0.00000278	0.00000278	0.00000264	20,378.00
Jun 28 2024	0.00000278	0.00000003	1.09%	0.00000276	0.00000279	0.00000276	15,678.00
Jun 27 2024	0.00000275	0.00000004	1.48%	0.00000267	0.00000275	0.00000267	27,381.00
Jun 26 2024	0.00000271	-0.00000003	-1.09%	0.00000274	0.00000276	0.00000267	21,170.00
Jun 25 2024	0.00000274	0.00000002	0.74%	0.00000272	0.00000274	0.00000272	10,518.00
Jun 24 2024	0.00000272	0.00000018	7.09%	0.00000258	0.00000274	0.00000253	30,818.00
Jun 23 2024	0.00000254	-0.00000003	-1.17%	0.00000261	0.00000266	0.00000251	22,125.00
Jun 22 2024	0.00000257	-0.00000003	-1.15%	0.00000260	0.00000260	0.00000256	7,181.00
Jun 21 2024	0.00000260	0.00000000	0.00%	0.00000258	0.00000264	0.00000258	5,301.00