chiliZ Historical Data - CHZBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZBTC	UpBit	888,888,889	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-3.80%	0.00000152	0.00000151	0.00000152

Open	High	Low	Prev. Close	52 Week Range
0.00000156	0.00000156	0.00000152	0.00000158	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	05:29:28	3.18	0.00000152	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00424894	2,763.93	CHZ	CHZEUR	CHZGBP	CHZUSD

CHZBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CHZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000158	-0.00000003	-1.86%	0.00000162	0.00000162	0.00000158	2,009.00
Jun 14 2024	0.00000161	-0.00000008	-4.73%	0.00000169	0.00000176	0.00000161	58,486.00
Jun 13 2024	0.00000169	-0.00000006	-3.43%	0.00000175	0.00000176	0.00000169	55,741.00
Jun 12 2024	0.00000175	-0.00000006	-3.31%	0.00000171	0.00000176	0.00000171	113,455.00
Jun 11 2024	0.00000181	0.00000001	0.56%	0.00000182	0.00000187	0.00000181	66,410.00
Jun 10 2024	0.00000180	-0.00000009	-4.76%	0.00000183	0.00000183	0.00000178	11,979.00
Jun 09 2024	0.00000189	0.00000019	11.18%	0.00000170	0.00000189	0.00000170	7,363.00
Jun 08 2024	0.00000170	-0.00000010	-5.56%	0.00000179	0.00000179	0.00000168	9,834.00
Jun 07 2024	0.00000180	-0.00000013	-6.74%	0.00000199	0.00000199	0.00000178	96,292.00
Jun 06 2024	0.00000193	-0.00000007	-3.50%	0.00000209	0.00000209	0.00000193	7,266.00
Jun 05 2024	0.00000200	-0.00000006	-2.91%	0.00000213	0.00000213	0.00000200	12,751.00
Jun 04 2024	0.00000206	-0.00000002	-0.96%	0.00000208	0.00000212	0.00000206	4,573.00
Jun 03 2024	0.00000208	-0.00000005	-2.35%	0.00000207	0.00000208	0.00000206	2,744.00
Jun 02 2024	0.00000213	-0.00000012	-5.33%	0.00000220	0.00000221	0.00000213	10,284.00
Jun 01 2024	0.00000225	0.00000016	7.66%	0.00000209	0.00000225	0.00000209	16,734.00
May 31 2024	0.00000209	-0.00000004	-1.88%	0.00000213	0.00000217	0.00000209	42,207.00
May 30 2024	0.00000213	-0.00000017	-7.39%	0.00000239	0.00000241	0.00000213	72,647.00
May 29 2024	0.00000230	0.00000003	1.32%	0.00000220	0.00000230	0.00000208	35,415.00
May 28 2024	0.00000227	0.00000027	13.50%	0.00000195	0.00000227	0.00000195	49,694.00
May 27 2024	0.00000200	0.00000001	0.50%	0.00000199	0.00000200	0.00000193	4,541.00
May 26 2024	0.00000199	-0.00000001	-0.50%	0.00000196	0.00000199	0.00000192	83,455.00
May 25 2024	0.00000200	0.00000032	19.05%	0.00000173	0.00000208	0.00000172	90,067.00
May 24 2024	0.00000168	-0.00000001	-0.59%	0.00000174	0.00000174	0.00000168	11,237.00
May 23 2024	0.00000169	-0.00000005	-2.87%	0.00000178	0.00000178	0.00000163	62,070.00
May 22 2024	0.00000174	-0.00000004	-2.25%	0.00000176	0.00000176	0.00000173	9,071.00
May 21 2024	0.00000178	0.00000003	1.71%	0.00000175	0.00000178	0.00000173	3,539.00
May 20 2024	0.00000175	0.00000002	1.16%	0.00000173	0.00000177	0.00000173	17,341.00
May 19 2024	0.00000173	-0.00000006	-3.35%	0.00000176	0.00000178	0.00000172	42,607.00
May 18 2024	0.00000179	0.00000000	0.00%	0.00000179	0.00000183	0.00000179	6,373.00
May 17 2024	0.00000179	0.00000000	0.00%	0.00000179	0.00000179	0.00000174	3,014.00
May 16 2024	0.00000179	-0.00000007	-3.76%	0.00000182	0.00000182	0.00000179	607.00