Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 291,424.28 |
|
|||||
| News | - | ||||||
| Day High | 0.1185 | Low High |
|||||
| Day Low | 0.1134 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSD | Crypto | 1,040,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0067 | 6.09% | 0.1167 | 0.1168 | 0.1169 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1185 | 0.1185 | 0.1134 | 0.110 | 0.0537 - 0.197 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:50:19 | 381.40 | 0.1167 | USD |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/22/2024 | 16:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 2/22/2024 | 04:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 1/17/2024 | 13:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 1/17/2024 | 05:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 11/14/2023 | 09:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 9/28/2023 | 09:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 8/17/2023 | 21:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHZUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.12479 | 0.1266 | 0.110 | 3,021,870.61 | -0.00809 | -6.48% |
| 1 Month | 0.11908 | 0.132 | 0.1034 | 4,259,985.22 | -0.00238 | -2.00% |
| 3 Months | 0.1259 | 0.197 | 0.086 | 7,615,216.20 | -0.0092 | -7.31% |
| 6 Months | 0.0774 | 0.197 | 0.0641 | 9,056,187.17 | 0.0393 | 50.78% |
| 1 Year | 0.1075 | 0.197 | 0.0537 | 5,996,841.57 | 0.0092 | 8.56% |
| 3 Years | 0.272026 | 0.840 | 0.0537 | 14,304,075.82 | -0.155326 | -57.10% |
| 5 Years | 0.006802 | 0.929056 | 0.00378 | 64,717,857.14 | 0.109898 | 1,615.79% |
