Ark Historical Data - ARKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ark	ARKBTC	UpBit	122,142,060	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000064	-5.81%	0.00001037	0.00001042	0.00001100

Open	High	Low	Prev. Close	52 Week Range
0.00001014	0.00001037	0.00001014	0.00001101	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	20:52:27	145.28	0.00001037	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01133317	1,096.08	ARK	ARKEUR	ARKGBP	ARKUSD

ARKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00001101	-0.00000100	-8.16%	0.00001226	0.00001238	0.00001086	4,239.00
Jun 16 2024	0.00001226	-0.00000018	-1.45%	0.00001196	0.00001256	0.00001196	2,675.00
Jun 15 2024	0.00001244	0.00000058	4.89%	0.00001235	0.00001244	0.00001235	136.00
Jun 14 2024	0.00001186	-0.00000066	-5.27%	0.00001201	0.00001201	0.00001186	109.00
Jun 13 2024	0.00001252	-0.00000017	-1.34%	0.00001255	0.00001275	0.00001235	905.00
Jun 12 2024	0.00001269	0.00000095	8.09%	0.00001140	0.00001281	0.00001140	543.00
Jun 11 2024	0.00001174	-0.00000035	-2.89%	0.00001155	0.00001174	0.00001155	323.00
Jun 10 2024	0.00001209	-0.00000045	-3.59%	0.00001240	0.00001240	0.00001209	1,028.00
Jun 09 2024	0.00001254	0.00000100	8.90%	0.00001123	0.00001300	0.00001123	8,351.00
Jun 08 2024	0.00001123	0.00000011	0.99%	0.00001223	0.00001223	0.00001123	3,561.00
Jun 07 2024	0.00001112	-0.00000003	-0.27%	0.00001155	0.00001200	0.00001057	11,299.00
Jun 06 2024	0.00001115	0.00000009	0.81%	0.00001103	0.00001115	0.00001103	122.00
Jun 05 2024	0.00001106	0.00000015	1.37%	0.00001088	0.00001106	0.00001088	264.00
Jun 04 2024	0.00001091	-0.00000057	-4.97%	0.00001121	0.00001144	0.00001091	12,860.00
Jun 03 2024	0.00001148	-0.00000046	-3.85%	0.00001156	0.00001156	0.00001148	1,393.00
Jun 02 2024	0.00001194	-0.00000002	-0.17%	0.00001196	0.00001196	0.00001194	2,348.00
Jun 01 2024	0.00001196	0.00000004	0.34%	0.00001185	0.00001224	0.00001185	15,061.00
May 31 2024	0.00001192	-0.00000020	-1.65%	0.00001187	0.00001192	0.00001187	1,186.00
May 30 2024	0.00001212	-0.00000024	-1.94%	0.00001233	0.00001233	0.00001204	755.00
May 29 2024	0.00001236	0.00000017	1.39%	0.00001219	0.00001288	0.00001219	660.00
May 28 2024	0.00001219	0.00000018	1.50%	0.00001206	0.00001222	0.00001206	775.00
May 27 2024	0.00001201	0.00000002	0.17%	0.00001181	0.00001210	0.00001178	1,428.00
May 26 2024	0.00001199	-0.00000007	-0.58%	0.00001199	0.00001199	0.00001199	80.00
May 25 2024	0.00001206	0.00000000	0.00%	0.00001206	0.00001206	0.00001206	0.00
May 24 2024	0.00001206	-0.00000012	-0.99%	0.00001199	0.00001206	0.00001195	225.00
May 23 2024	0.00001218	0.00000014	1.16%	0.00001204	0.00001218	0.00001184	414.00
May 22 2024	0.00001204	-0.00000006	-0.50%	0.00001191	0.00001204	0.00001188	1,123.00
May 21 2024	0.00001210	0.00000012	1.00%	0.00001198	0.00001210	0.00001189	3,871.00
May 20 2024	0.00001198	-0.00000006	-0.50%	0.00001198	0.00001198	0.00001198	83.00
May 19 2024	0.00001204	-0.00000031	-2.51%	0.00001235	0.00001235	0.00001192	1,686.00
May 18 2024	0.00001235	-0.00000011	-0.88%	0.00001246	0.00001246	0.00001235	5,241.00