ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARKBTC Ark

0.00000987
-0.00000114 (-10.35%)
09:56:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ark ARKBTC UpBit 113,007,099 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000114 -10.35% 0.00000987 0.00000948 0.00000963
Open High Low Prev. Close 52 Week Range
0.00001014 0.00001037 0.00000966 0.00001101 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UpBit 07:26:03 37.40 0.00000987 BTC
Price x Volume Volume Base Symbol Related Pairs
0.03135977 3,118.91 ARK ARKEUR ARKGBP ARKUSD

ARKBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.00001101 -0.00000100 -8.16% 0.00001226 0.00001238 0.00001086 4,239.00
Jun 16 2024 0.00001226 -0.00000018 -1.45% 0.00001196 0.00001256 0.00001196 2,675.00
Jun 15 2024 0.00001244 0.00000058 4.89% 0.00001235 0.00001244 0.00001235 136.00
Jun 14 2024 0.00001186 -0.00000066 -5.27% 0.00001201 0.00001201 0.00001186 109.00
Jun 13 2024 0.00001252 -0.00000017 -1.34% 0.00001255 0.00001275 0.00001235 905.00
Jun 12 2024 0.00001269 0.00000095 8.09% 0.00001140 0.00001281 0.00001140 543.00
Jun 11 2024 0.00001174 -0.00000035 -2.89% 0.00001155 0.00001174 0.00001155 323.00
Jun 10 2024 0.00001209 -0.00000045 -3.59% 0.00001240 0.00001240 0.00001209 1,028.00
Jun 09 2024 0.00001254 0.00000100 8.90% 0.00001123 0.00001300 0.00001123 8,351.00
Jun 08 2024 0.00001123 0.00000011 0.99% 0.00001223 0.00001223 0.00001123 3,561.00
Jun 07 2024 0.00001112 -0.00000003 -0.27% 0.00001155 0.00001200 0.00001057 11,299.00
Jun 06 2024 0.00001115 0.00000009 0.81% 0.00001103 0.00001115 0.00001103 122.00
Jun 05 2024 0.00001106 0.00000015 1.37% 0.00001088 0.00001106 0.00001088 264.00
Jun 04 2024 0.00001091 -0.00000057 -4.97% 0.00001121 0.00001144 0.00001091 12,860.00
Jun 03 2024 0.00001148 -0.00000046 -3.85% 0.00001156 0.00001156 0.00001148 1,393.00
Jun 02 2024 0.00001194 -0.00000002 -0.17% 0.00001196 0.00001196 0.00001194 2,348.00
Jun 01 2024 0.00001196 0.00000004 0.34% 0.00001185 0.00001224 0.00001185 15,061.00
May 31 2024 0.00001192 -0.00000020 -1.65% 0.00001187 0.00001192 0.00001187 1,186.00
May 30 2024 0.00001212 -0.00000024 -1.94% 0.00001233 0.00001233 0.00001204 755.00
May 29 2024 0.00001236 0.00000017 1.39% 0.00001219 0.00001288 0.00001219 660.00
May 28 2024 0.00001219 0.00000018 1.50% 0.00001206 0.00001222 0.00001206 775.00
May 27 2024 0.00001201 0.00000002 0.17% 0.00001181 0.00001210 0.00001178 1,428.00
May 26 2024 0.00001199 -0.00000007 -0.58% 0.00001199 0.00001199 0.00001199 80.00
May 25 2024 0.00001206 0.00000000 0.00% 0.00001206 0.00001206 0.00001206 0.00
May 24 2024 0.00001206 -0.00000012 -0.99% 0.00001199 0.00001206 0.00001195 225.00
May 23 2024 0.00001218 0.00000014 1.16% 0.00001204 0.00001218 0.00001184 414.00
May 22 2024 0.00001204 -0.00000006 -0.50% 0.00001191 0.00001204 0.00001188 1,123.00
May 21 2024 0.00001210 0.00000012 1.00% 0.00001198 0.00001210 0.00001189 3,871.00
May 20 2024 0.00001198 -0.00000006 -0.50% 0.00001198 0.00001198 0.00001198 83.00
May 19 2024 0.00001204 -0.00000031 -2.51% 0.00001235 0.00001235 0.00001192 1,686.00
May 18 2024 0.00001235 -0.00000011 -0.88% 0.00001246 0.00001246 0.00001235 5,241.00
See More Historical Prices ยป