Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ark | ARKBTC | UpBit | 122,142,060 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000064 | -5.81% | 0.00001037 | 0.00001042 | 0.00001100 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001014 | 0.00001037 | 0.00001014 | 0.00001101 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 20:52:27 | 145.28 | 0.00001037 | BTC |
ARKBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.00001101 | -0.00000100 | -8.16% | 0.00001226 | 0.00001238 | 0.00001086 | 4,239.00 |
Jun 16 2024 | 0.00001226 | -0.00000018 | -1.45% | 0.00001196 | 0.00001256 | 0.00001196 | 2,675.00 |
Jun 15 2024 | 0.00001244 | 0.00000058 | 4.89% | 0.00001235 | 0.00001244 | 0.00001235 | 136.00 |
Jun 14 2024 | 0.00001186 | -0.00000066 | -5.27% | 0.00001201 | 0.00001201 | 0.00001186 | 109.00 |
Jun 13 2024 | 0.00001252 | -0.00000017 | -1.34% | 0.00001255 | 0.00001275 | 0.00001235 | 905.00 |
Jun 12 2024 | 0.00001269 | 0.00000095 | 8.09% | 0.00001140 | 0.00001281 | 0.00001140 | 543.00 |
Jun 11 2024 | 0.00001174 | -0.00000035 | -2.89% | 0.00001155 | 0.00001174 | 0.00001155 | 323.00 |
Jun 10 2024 | 0.00001209 | -0.00000045 | -3.59% | 0.00001240 | 0.00001240 | 0.00001209 | 1,028.00 |
Jun 09 2024 | 0.00001254 | 0.00000100 | 8.90% | 0.00001123 | 0.00001300 | 0.00001123 | 8,351.00 |
Jun 08 2024 | 0.00001123 | 0.00000011 | 0.99% | 0.00001223 | 0.00001223 | 0.00001123 | 3,561.00 |
Jun 07 2024 | 0.00001112 | -0.00000003 | -0.27% | 0.00001155 | 0.00001200 | 0.00001057 | 11,299.00 |
Jun 06 2024 | 0.00001115 | 0.00000009 | 0.81% | 0.00001103 | 0.00001115 | 0.00001103 | 122.00 |
Jun 05 2024 | 0.00001106 | 0.00000015 | 1.37% | 0.00001088 | 0.00001106 | 0.00001088 | 264.00 |
Jun 04 2024 | 0.00001091 | -0.00000057 | -4.97% | 0.00001121 | 0.00001144 | 0.00001091 | 12,860.00 |
Jun 03 2024 | 0.00001148 | -0.00000046 | -3.85% | 0.00001156 | 0.00001156 | 0.00001148 | 1,393.00 |
Jun 02 2024 | 0.00001194 | -0.00000002 | -0.17% | 0.00001196 | 0.00001196 | 0.00001194 | 2,348.00 |
Jun 01 2024 | 0.00001196 | 0.00000004 | 0.34% | 0.00001185 | 0.00001224 | 0.00001185 | 15,061.00 |
May 31 2024 | 0.00001192 | -0.00000020 | -1.65% | 0.00001187 | 0.00001192 | 0.00001187 | 1,186.00 |
May 30 2024 | 0.00001212 | -0.00000024 | -1.94% | 0.00001233 | 0.00001233 | 0.00001204 | 755.00 |
May 29 2024 | 0.00001236 | 0.00000017 | 1.39% | 0.00001219 | 0.00001288 | 0.00001219 | 660.00 |
May 28 2024 | 0.00001219 | 0.00000018 | 1.50% | 0.00001206 | 0.00001222 | 0.00001206 | 775.00 |
May 27 2024 | 0.00001201 | 0.00000002 | 0.17% | 0.00001181 | 0.00001210 | 0.00001178 | 1,428.00 |
May 26 2024 | 0.00001199 | -0.00000007 | -0.58% | 0.00001199 | 0.00001199 | 0.00001199 | 80.00 |
May 25 2024 | 0.00001206 | 0.00000000 | 0.00% | 0.00001206 | 0.00001206 | 0.00001206 | 0.00 |
May 24 2024 | 0.00001206 | -0.00000012 | -0.99% | 0.00001199 | 0.00001206 | 0.00001195 | 225.00 |
May 23 2024 | 0.00001218 | 0.00000014 | 1.16% | 0.00001204 | 0.00001218 | 0.00001184 | 414.00 |
May 22 2024 | 0.00001204 | -0.00000006 | -0.50% | 0.00001191 | 0.00001204 | 0.00001188 | 1,123.00 |
May 21 2024 | 0.00001210 | 0.00000012 | 1.00% | 0.00001198 | 0.00001210 | 0.00001189 | 3,871.00 |
May 20 2024 | 0.00001198 | -0.00000006 | -0.50% | 0.00001198 | 0.00001198 | 0.00001198 | 83.00 |
May 19 2024 | 0.00001204 | -0.00000031 | -2.51% | 0.00001235 | 0.00001235 | 0.00001192 | 1,686.00 |
May 18 2024 | 0.00001235 | -0.00000011 | -0.88% | 0.00001246 | 0.00001246 | 0.00001235 | 5,241.00 |