Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
API3BTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.00002994 | -0.00000100 | -3.22% | 0.00003093 | 0.00003102 | 0.00002940 | 35,598.00 |
| Jul 26 2024 | 0.00003101 | 0.00000300 | 10.83% | 0.00002752 | 0.00003127 | 0.00002750 | 48,061.00 |
| Jul 25 2024 | 0.00002771 | -0.00000074 | -2.60% | 0.00002800 | 0.00002806 | 0.00002701 | 7,885.00 |
| Jul 24 2024 | 0.00002845 | 0.00000022 | 0.78% | 0.00002822 | 0.00002919 | 0.00002774 | 4,557.00 |
| Jul 23 2024 | 0.00002823 | -0.00000100 | -3.41% | 0.00002926 | 0.00002946 | 0.00002796 | 1,645.00 |
| Jul 22 2024 | 0.00002935 | -0.00000100 | -3.29% | 0.00003038 | 0.00003038 | 0.00002877 | 4,806.00 |
| Jul 21 2024 | 0.00003038 | -0.00000088 | -2.82% | 0.00003128 | 0.00003128 | 0.00003038 | 3,467.00 |
| Jul 20 2024 | 0.00003126 | -0.00000077 | -2.40% | 0.00003191 | 0.00003242 | 0.00003125 | 4,581.00 |
| Jul 19 2024 | 0.00003203 | 0.00000200 | 6.72% | 0.00002986 | 0.00003271 | 0.00002967 | 11,449.00 |
| Jul 18 2024 | 0.00002975 | -0.00000200 | -6.30% | 0.00003147 | 0.00003306 | 0.00002975 | 10,698.00 |
| Jul 17 2024 | 0.00003175 | 0.00000025 | 0.79% | 0.00003137 | 0.00003247 | 0.00003120 | 5,005.00 |
| Jul 16 2024 | 0.00003150 | -0.00000055 | -1.72% | 0.00003192 | 0.00003192 | 0.00003052 | 6,468.00 |
| Jul 15 2024 | 0.00003205 | 0.00000046 | 1.46% | 0.00003150 | 0.00003301 | 0.00003132 | 29,200.00 |
| Jul 14 2024 | 0.00003159 | 0.00000006 | 0.19% | 0.00003153 | 0.00003204 | 0.00003096 | 8,729.00 |
| Jul 13 2024 | 0.00003153 | -0.00000100 | -3.05% | 0.00003332 | 0.00003333 | 0.00003153 | 18,810.00 |
| Jul 12 2024 | 0.00003279 | 0.00000200 | 6.45% | 0.00003172 | 0.00003313 | 0.00003140 | 16,205.00 |
| Jul 11 2024 | 0.00003100 | -0.00000080 | -2.52% | 0.00003217 | 0.00003229 | 0.00003094 | 5,583.00 |
| Jul 10 2024 | 0.00003180 | 0.00000040 | 1.27% | 0.00003171 | 0.00003200 | 0.00003097 | 32,135.00 |
| Jul 09 2024 | 0.00003140 | 0.00000041 | 1.32% | 0.00003118 | 0.00003181 | 0.00003038 | 2,900.00 |
| Jul 08 2024 | 0.00003099 | 0.00000023 | 0.75% | 0.00003005 | 0.00003147 | 0.00002990 | 4,578.00 |
| Jul 07 2024 | 0.00003076 | -0.00000064 | -2.04% | 0.00003101 | 0.00003101 | 0.00003010 | 3,229.00 |
| Jul 06 2024 | 0.00003140 | 0.00000200 | 6.92% | 0.00002916 | 0.00003154 | 0.00002897 | 4,176.00 |
| Jul 05 2024 | 0.00002890 | -0.00000200 | -6.55% | 0.00003054 | 0.00003143 | 0.00002752 | 38,838.00 |
| Jul 04 2024 | 0.00003054 | -0.00000400 | -11.42% | 0.00003502 | 0.00003502 | 0.00003054 | 37,561.00 |
| Jul 03 2024 | 0.00003502 | -0.00000061 | -1.71% | 0.00003605 | 0.00003641 | 0.00003502 | 8,412.00 |
| Jul 02 2024 | 0.00003563 | 0.00000058 | 1.65% | 0.00003510 | 0.00003582 | 0.00003500 | 16,302.00 |
| Jul 01 2024 | 0.00003505 | -0.00000032 | -0.90% | 0.00003507 | 0.00003569 | 0.00003498 | 17,880.00 |
| Jun 30 2024 | 0.00003537 | 0.00000082 | 2.37% | 0.00003455 | 0.00003545 | 0.00003430 | 5,813.00 |
| Jun 29 2024 | 0.00003455 | -0.00000100 | -2.79% | 0.00003583 | 0.00003611 | 0.00003455 | 17,219.00 |
| Jun 28 2024 | 0.00003583 | -0.00000093 | -2.53% | 0.00003672 | 0.00003730 | 0.00003583 | 16,927.00 |
| Jun 27 2024 | 0.00003676 | 0.00000015 | 0.41% | 0.00003620 | 0.00003706 | 0.00003514 | 46,525.00 |
| Jun 26 2024 | 0.00003661 | 0.00000023 | 0.63% | 0.00003640 | 0.00003681 | 0.00003566 | 28,571.00 |
| Jun 25 2024 | 0.00003638 | 0.00000100 | 2.86% | 0.00003627 | 0.00003695 | 0.00003540 | 11,336.00 |
| Jun 24 2024 | 0.00003492 | 0.00000200 | 6.04% | 0.00003375 | 0.00003508 | 0.00003229 | 16,383.00 |
| Jun 23 2024 | 0.00003310 | -0.00000100 | -2.90% | 0.00003452 | 0.00003500 | 0.00003310 | 1,884.00 |
| Jun 22 2024 | 0.00003452 | -0.00000087 | -2.46% | 0.00003516 | 0.00003553 | 0.00003400 | 3,435.00 |
| Jun 21 2024 | 0.00003539 | -0.00000043 | -1.20% | 0.00003484 | 0.00003689 | 0.00003471 | 103,013.00 |
| Jun 20 2024 | 0.00003582 | 0.00000100 | 2.90% | 0.00003461 | 0.00003729 | 0.00003461 | 38,905.00 |
| Jun 19 2024 | 0.00003452 | -0.00000011 | -0.32% | 0.00003490 | 0.00003597 | 0.00003444 | 4,144.00 |
| Jun 18 2024 | 0.00003463 | -0.00000200 | -5.48% | 0.00003650 | 0.00003678 | 0.00003272 | 26,898.00 |
| Jun 17 2024 | 0.00003650 | -0.00000600 | -14.09% | 0.00004263 | 0.00004347 | 0.00003583 | 65,707.00 |
| Jun 16 2024 | 0.00004258 | 0.00000500 | 13.26% | 0.00003760 | 0.00004273 | 0.00003713 | 42,640.00 |
| Jun 15 2024 | 0.00003772 | -0.00000019 | -0.50% | 0.00003792 | 0.00003878 | 0.00003757 | 2,933.00 |
| Jun 14 2024 | 0.00003791 | -0.00000200 | -5.05% | 0.00003938 | 0.00004102 | 0.00003716 | 20,324.00 |
| Jun 13 2024 | 0.00003964 | -0.00000300 | -7.01% | 0.00004230 | 0.00004252 | 0.00003960 | 21,246.00 |
| Jun 12 2024 | 0.00004280 | 0.00000047 | 1.11% | 0.00004233 | 0.00004402 | 0.00004081 | 32,130.00 |
| Jun 11 2024 | 0.00004233 | -0.00000200 | -4.53% | 0.00004415 | 0.00004662 | 0.00004200 | 18,624.00 |
| Jun 10 2024 | 0.00004411 | -0.00000500 | -10.20% | 0.00004847 | 0.00004972 | 0.00004411 | 32,703.00 |
| Jun 09 2024 | 0.00004900 | 0.00000200 | 4.23% | 0.00004791 | 0.00005054 | 0.00004700 | 21,595.00 |
| Jun 08 2024 | 0.00004733 | 0.00000093 | 2.00% | 0.00004630 | 0.00005114 | 0.00004603 | 36,979.00 |
| Jun 07 2024 | 0.00004640 | -0.00000300 | -6.08% | 0.00004936 | 0.00005177 | 0.00004375 | 32,679.00 |
| Jun 06 2024 | 0.00004937 | 0.00000300 | 6.51% | 0.00004640 | 0.00004999 | 0.00004620 | 23,572.00 |
| Jun 05 2024 | 0.00004610 | 0.00000052 | 1.14% | 0.00004614 | 0.00004831 | 0.00004567 | 20,502.00 |
| Jun 04 2024 | 0.00004558 | -0.00000200 | -4.25% | 0.00004709 | 0.00004899 | 0.00004550 | 23,654.00 |
| Jun 03 2024 | 0.00004709 | 0.00000027 | 0.58% | 0.00004689 | 0.00005134 | 0.00004635 | 111,501.00 |
| Jun 02 2024 | 0.00004682 | 0.00000300 | 6.82% | 0.00004377 | 0.00004745 | 0.00004377 | 31,150.00 |
| Jun 01 2024 | 0.00004399 | -0.00000200 | -4.39% | 0.00004542 | 0.00004605 | 0.00004399 | 24,197.00 |
| May 31 2024 | 0.00004557 | 0.00000200 | 4.55% | 0.00004447 | 0.00004557 | 0.00004265 | 26,015.00 |
| May 30 2024 | 0.00004394 | -0.00000200 | -4.38% | 0.00004552 | 0.00004699 | 0.00004335 | 47,766.00 |
| May 29 2024 | 0.00004571 | 0.00000200 | 4.56% | 0.00004425 | 0.00004980 | 0.00004313 | 122,794.00 |
| May 28 2024 | 0.00004389 | -0.00000036 | -0.81% | 0.00004395 | 0.00004793 | 0.00004289 | 110,657.00 |
| May 27 2024 | 0.00004425 | 0.00000500 | 12.63% | 0.00004015 | 0.00004604 | 0.00004008 | 178,164.00 |
| May 26 2024 | 0.00003959 | -0.00000067 | -1.66% | 0.00004004 | 0.00004022 | 0.00003923 | 14,195.00 |
| May 25 2024 | 0.00004026 | -0.00000017 | -0.42% | 0.00004043 | 0.00004232 | 0.00003983 | 23,771.00 |
| May 24 2024 | 0.00004043 | -0.00000200 | -4.77% | 0.00004210 | 0.00004333 | 0.00003980 | 38,997.00 |
| May 23 2024 | 0.00004197 | 0.00000200 | 5.06% | 0.00003945 | 0.00004332 | 0.00003938 | 176,618.00 |
| May 22 2024 | 0.00003954 | 0.00000200 | 5.33% | 0.00003748 | 0.00004049 | 0.00003722 | 90,423.00 |
| May 21 2024 | 0.00003749 | -0.00000017 | -0.45% | 0.00003793 | 0.00003793 | 0.00003649 | 14,358.00 |
| May 20 2024 | 0.00003766 | -0.00000021 | -0.55% | 0.00003702 | 0.00003905 | 0.00003603 | 15,031.00 |
| May 19 2024 | 0.00003787 | -0.00000003 | -0.08% | 0.00003790 | 0.00003941 | 0.00003658 | 16,093.00 |
| May 18 2024 | 0.00003790 | -0.00000029 | -0.76% | 0.00003845 | 0.00003934 | 0.00003790 | 26,575.00 |
| May 17 2024 | 0.00003819 | 0.00000080 | 2.14% | 0.00003739 | 0.00003971 | 0.00003739 | 33,549.00 |
| May 16 2024 | 0.00003739 | 0.00000200 | 5.63% | 0.00003550 | 0.00003741 | 0.00003509 | 20,985.00 |
| May 15 2024 | 0.00003550 | 0.00000050 | 1.43% | 0.00003500 | 0.00003626 | 0.00003458 | 10,594.00 |
| May 14 2024 | 0.00003500 | -0.00000083 | -2.32% | 0.00003614 | 0.00003660 | 0.00003500 | 19,533.00 |
| May 13 2024 | 0.00003583 | -0.00000200 | -5.23% | 0.00003790 | 0.00003790 | 0.00003550 | 12,480.00 |
| May 12 2024 | 0.00003824 | -0.00000038 | -0.98% | 0.00003833 | 0.00004000 | 0.00003787 | 32,553.00 |
| May 11 2024 | 0.00003862 | 0.00000065 | 1.71% | 0.00003827 | 0.00004110 | 0.00003815 | 53,172.00 |
| May 10 2024 | 0.00003797 | -0.00000100 | -2.55% | 0.00003958 | 0.00004066 | 0.00003767 | 42,467.00 |
| May 09 2024 | 0.00003926 | -0.00000300 | -7.17% | 0.00004135 | 0.00004550 | 0.00003921 | 157,748.00 |
| May 08 2024 | 0.00004183 | 0.00000500 | 13.57% | 0.00003638 | 0.00004300 | 0.00003609 | 78,035.00 |
| May 07 2024 | 0.00003685 | -0.00000044 | -1.18% | 0.00003713 | 0.00003831 | 0.00003651 | 7,425.00 |
| May 06 2024 | 0.00003729 | -0.00000073 | -1.92% | 0.00003802 | 0.00003867 | 0.00003729 | 7,513.00 |
| May 05 2024 | 0.00003802 | 0.00000023 | 0.61% | 0.00003741 | 0.00004055 | 0.00003684 | 2,770.00 |
| May 04 2024 | 0.00003779 | -0.00000015 | -0.40% | 0.00003792 | 0.00003865 | 0.00003748 | 10,267.00 |
| May 03 2024 | 0.00003794 | -0.00000027 | -0.71% | 0.00003763 | 0.00003992 | 0.00003763 | 17,471.00 |
| May 02 2024 | 0.00003821 | 0.00000023 | 0.61% | 0.00003701 | 0.00003845 | 0.00003590 | 8,504.00 |
| May 01 2024 | 0.00003798 | 0.00000200 | 5.61% | 0.00003562 | 0.00003798 | 0.00003505 | 11,585.00 |
| Apr 30 2024 | 0.00003562 | -0.00000078 | -2.14% | 0.00003641 | 0.00003710 | 0.00003485 | 37,655.00 |
| Apr 29 2024 | 0.00003640 | -0.00000200 | -5.25% | 0.00003815 | 0.00003820 | 0.00003640 | 5,519.00 |
| Apr 28 2024 | 0.00003813 | 0.00000012 | 0.32% | 0.00003835 | 0.00003990 | 0.00003813 | 3,477.00 |
| Apr 27 2024 | 0.00003801 | 0.00000076 | 2.04% | 0.00003715 | 0.00003846 | 0.00003675 | 8,631.00 |
