API3 Historical Data - API3BTC

Name	Symbol	Market	Market Cap ($)	Algorithm
API3	API3BTC	UpBit	216,950,651	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000088	2.94%	0.00003082	0.00003078	0.00003134

Open	High	Low	Prev. Close	52 Week Range
0.00003088	0.00003140	0.00003082	0.00002994	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	01:11:34	227.62	0.00003082	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13433548	4,340.56	API3	API3EUR	API3GBP	API3USD

API3BTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

API3BTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00002994	-0.00000100	-3.22%	0.00003093	0.00003102	0.00002940	35,598.00
Jul 26 2024	0.00003101	0.00000300	10.83%	0.00002752	0.00003127	0.00002750	48,061.00
Jul 25 2024	0.00002771	-0.00000074	-2.60%	0.00002800	0.00002806	0.00002701	7,885.00
Jul 24 2024	0.00002845	0.00000022	0.78%	0.00002822	0.00002919	0.00002774	4,557.00
Jul 23 2024	0.00002823	-0.00000100	-3.41%	0.00002926	0.00002946	0.00002796	1,645.00
Jul 22 2024	0.00002935	-0.00000100	-3.29%	0.00003038	0.00003038	0.00002877	4,806.00
Jul 21 2024	0.00003038	-0.00000088	-2.82%	0.00003128	0.00003128	0.00003038	3,467.00
Jul 20 2024	0.00003126	-0.00000077	-2.40%	0.00003191	0.00003242	0.00003125	4,581.00
Jul 19 2024	0.00003203	0.00000200	6.72%	0.00002986	0.00003271	0.00002967	11,449.00
Jul 18 2024	0.00002975	-0.00000200	-6.30%	0.00003147	0.00003306	0.00002975	10,698.00
Jul 17 2024	0.00003175	0.00000025	0.79%	0.00003137	0.00003247	0.00003120	5,005.00
Jul 16 2024	0.00003150	-0.00000055	-1.72%	0.00003192	0.00003192	0.00003052	6,468.00
Jul 15 2024	0.00003205	0.00000046	1.46%	0.00003150	0.00003301	0.00003132	29,200.00
Jul 14 2024	0.00003159	0.00000006	0.19%	0.00003153	0.00003204	0.00003096	8,729.00
Jul 13 2024	0.00003153	-0.00000100	-3.05%	0.00003332	0.00003333	0.00003153	18,810.00
Jul 12 2024	0.00003279	0.00000200	6.45%	0.00003172	0.00003313	0.00003140	16,205.00
Jul 11 2024	0.00003100	-0.00000080	-2.52%	0.00003217	0.00003229	0.00003094	5,583.00
Jul 10 2024	0.00003180	0.00000040	1.27%	0.00003171	0.00003200	0.00003097	32,135.00
Jul 09 2024	0.00003140	0.00000041	1.32%	0.00003118	0.00003181	0.00003038	2,900.00
Jul 08 2024	0.00003099	0.00000023	0.75%	0.00003005	0.00003147	0.00002990	4,578.00
Jul 07 2024	0.00003076	-0.00000064	-2.04%	0.00003101	0.00003101	0.00003010	3,229.00
Jul 06 2024	0.00003140	0.00000200	6.92%	0.00002916	0.00003154	0.00002897	4,176.00
Jul 05 2024	0.00002890	-0.00000200	-6.55%	0.00003054	0.00003143	0.00002752	38,838.00
Jul 04 2024	0.00003054	-0.00000400	-11.42%	0.00003502	0.00003502	0.00003054	37,561.00
Jul 03 2024	0.00003502	-0.00000061	-1.71%	0.00003605	0.00003641	0.00003502	8,412.00
Jul 02 2024	0.00003563	0.00000058	1.65%	0.00003510	0.00003582	0.00003500	16,302.00
Jul 01 2024	0.00003505	-0.00000032	-0.90%	0.00003507	0.00003569	0.00003498	17,880.00
Jun 30 2024	0.00003537	0.00000082	2.37%	0.00003455	0.00003545	0.00003430	5,813.00
Jun 29 2024	0.00003455	-0.00000100	-2.79%	0.00003583	0.00003611	0.00003455	17,219.00
Jun 28 2024	0.00003583	-0.00000093	-2.53%	0.00003672	0.00003730	0.00003583	16,927.00