Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zhuding International Ltd (PK) | ZHUD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0069 | 14:17:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.0069 | 0.0069 |
ZHUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0059 | 0.0069 | 0.0033 | 0.0062191 | 128,720 | 0.001 | 16.95% |
| 1 Month | 0.008 | 0.008 | 0.0033 | 0.0064494 | 205,352 | -0.0011 | -13.75% |
| 3 Months | 0.0104 | 0.0118 | 0.0033 | 0.0085389 | 328,276 | -0.0035 | -33.65% |
| 6 Months | 0.005 | 0.02 | 0.0013 | 0.0131673 | 774,870 | 0.0019 | 38.00% |
| 1 Year | 0.002 | 0.02 | 0.0003 | 0.0125684 | 570,389 | 0.0049 | 245.00% |
| 3 Years | 0.017 | 0.0393 | 0.000001 | 0.0169765 | 955,318 | -0.0101 | -59.41% |
| 5 Years | 0.023 | 0.165 | 0.000001 | 0.0290939 | 2,181,499 | -0.0161 | -70.00% |
ZHUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0069 | 0.00105 | 17.95% | 0.0059 | 0.0069 | 0.0059 | 134,875 |
| Apr 24 2024 | 0.00585 | -0.00045 | -7.14% | 0.0033 | 0.00585 | 0.0033 | 222,500 |
| Apr 23 2024 | 0.0063 | 0.0003 | 5.00% | 0.0061 | 0.00635 | 0.0055 | 180,000 |
| Apr 22 2024 | 0.006 | 0.0001 | 1.69% | 0.0065 | 0.0065 | 0.006 | 96,224 |
| Apr 19 2024 | 0.0059 | 0.0003 | 5.36% | 0.0059 | 0.0059 | 0.0059 | 10,000 |
| Apr 18 2024 | 0.0056 | -0.0009 | -13.85% | 0.0056 | 0.0056 | 0.0056 | 125 |
| Apr 17 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0052 | 22,720 |
| Apr 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 10,000 |
| Apr 15 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0052 | 337,270 |
| Apr 12 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 41,730 |
| Apr 11 2024 | 0.006 | 0.0001 | 1.69% | 0.006 | 0.006 | 0.006 | 141,350 |
| Apr 10 2024 | 0.0059 | -0.001 | -14.49% | 0.0065 | 0.0069 | 0.0059 | 298,100 |
| Apr 09 2024 | 0.0069 | 0.0005 | 7.81% | 0.0069 | 0.0069 | 0.0069 | 310,000 |
| Apr 08 2024 | 0.0064 | -0.0004 | -5.88% | 0.0058 | 0.0064 | 0.0058 | 2,000 |
| Apr 05 2024 | 0.0068 | 0.0012 | 21.43% | 0.0074 | 0.0074 | 0.0056 | 169,600 |
| Apr 04 2024 | 0.0056 | -0.0009 | -13.85% | 0.0065 | 0.0075 | 0.0056 | 131,360 |
| Apr 03 2024 | 0.0065 | -0.0003 | -4.41% | 0.0075 | 0.0075 | 0.006 | 1,296,778 |
| Apr 02 2024 | 0.0068 | -0.0012 | -15.00% | 0.0075 | 0.00765 | 0.0068 | 312,050 |
| Apr 01 2024 | 0.008 | 0.0013 | 19.40% | 0.008 | 0.008 | 0.008 | 185,000 |
| Mar 28 2024 | 0.0067 | -0.0013 | -16.25% | 0.0067 | 0.0067 | 0.0067 | 1,000 |
| Mar 27 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0085 | 0.006 | 295,971 |
| Mar 26 2024 | 0.009 | -0.001 | -10.00% | 0.0078 | 0.0099 | 0.0071 | 231,000 |
