ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ZeU Technologies Inc (PK)

ZeU Technologies Inc (PK) (ZEUCF)

0.015
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.005-250.020.020.015144380.01653684CS
260.014217750.00080.020.000890690.01619723CS
520.0124000.0030.020.000749270.01536149CS
156-0.3061-95.32855808160.32110.430.000744220.16506CS
260-0.2426-94.17701863350.257610.000242330.40286083CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266085400.01500.000.0150.0150.0150
17265221400.01500.000.0150.0150.0150
17262629400.01500.000.0150.0150.0150
17261765400.01500.000.0150.0150.0150
17260901400.01500.000.0150.0150.0150
17260037400.01500.000.0150.0150.0150
17259173400.01500.000.0150.0150.0150
17256581400.01500.000.0150.0150.0150
17255717400.01500.000.0150.0150.0150
17254853400.01500.000.0150.0150.0150
17253989400.01500.000.0150.0150.0150
17250533400.01500.000.0150.0150.0150
17249669400.01500.000.0150.0150.0150
17248805400.01500.000.0150.0150.0150
17247941400.01500.000.0150.0150.0150
17247077400.01500.000.0150.0150.0150
17244485400.01500.000.0150.0150.0150
17243621400.01500.000.0150.0150.0150
17242757400.01500.000.0150.0150.0150
17241893400.01500.000.0150.0150.0150
17241029400.01500.000.0150.0150.0150
17238437400.015-0.0025-14.290.0150.0150.01520000
17237574000.017500.000.01750.01750.01750
17236710000.017500.000.01750.01750.01750
17235846000.017500.000.01750.01750.01750
17234982000.017500.000.01750.01750.01750
17232390000.017500.000.01750.01750.01750
17231526000.017500.000.01750.01750.01750
17230662000.017500.000.01750.01750.01750
17229798000.017500.000.01750.01750.01750
17228929800.017500.000.01750.01750.01750
17226337800.017500.000.01750.01750.01750
17225473800.017500.000.01750.01750.01750
17224609800.017500.000.01750.01750.01750
17223745800.017500.000.01750.01750.01750
17222881800.0175-0.0025-12.500.01750.01750.017520000
17220292800.0200.000.020.020.020
17219428800.0200.000.020.020.020
17218564800.0200.000.020.020.020
17217700800.0200.000.020.020.020
17216836800.0200.000.020.020.020
17214244800.0200.000.020.020.020
17213380800.0200.000.020.020.020
17212516800.0200.000.020.020.020
17211652800.0200.000.020.020.020
17210788800.0200.000.020.020.020
17208196800.0200.000.020.020.020
17207332800.020.00533.330.020.020.023313
17206468200.01500.000.0150.0150.0150
17205604200.01500.000.0150.0150.0150
17204740200.01500.000.0150.0150.0150
17202148200.01500.000.0150.0150.0150
17200420200.01500.000.0150.0150.0150
17199556200.01500.000.0150.0150.0150
17198692200.01500.000.0150.0150.0150
17196100200.01500.000.0150.0150.0150
17195236200.01500.000.0150.0150.0150
17194372200.01500.000.0150.0150.0150
17193508200.01500.000.0150.0150.0150
17192644200.01500.000.0150.0150.0150
17190052200.01500.000.0150.0150.0151000
17188902000.01500.000.0150.0150.0150
17187174000.01500.000.0150.0150.0150

Your Recent History

Delayed Upgrade Clock