1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ZA Group Inc (PK) (ZAAG)
  7. Historical

ZAAG

ZA (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
ZA Group Inc (PK) ZAAG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -16.67% 0.0015 16:30:16
Open Price Low Price High Price Close Price Prev Close
0.0016 0.0013 0.00194 0.0015 0.0018
more quote information »

ZAAG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00360.0040.00130.002685418,669,272-0.0021-58.33%
1 Month0.00820.01070.00130.00365349,021,251-0.0067-81.71%
3 Months0.0070.016250.00130.00596234,701,960-0.0055-78.57%
6 Months0.01070.0450.00130.01051184,090,957-0.0092-85.98%
1 Year0.00570.080.00130.0134422,635,293-0.0042-73.68%
3 Years0.03010.32980.00130.01295581,492,790-0.0286-95.02%
5 Years0.03010.32980.00130.01295581,492,790-0.0286-95.02%

ZAAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0015 -0.0003 -16.67% 0.0016 0.00194 0.0013 5,557,134
Dec 02 2021 0.0018 -0.0001 -5.26% 0.002 0.002 0.0015 6,872,897
Dec 01 2021 0.0019 -0.00103 -35.15% 0.0026 0.0026 0.0019 14,646,622
Nov 30 2021 0.00293 0.00018 6.55% 0.0029 0.0034 0.0019 57,732,996
Nov 29 2021 0.00275 -0.00125 -31.25% 0.0036 0.0036 0.0023 12,047,220
Nov 26 2021 0.004 0.00 0.0% 0.0036 0.004 0.0036 2,046,623
Nov 24 2021 0.004 0.0005 14.29% 0.0035 0.004 0.0033 2,539,688
Nov 23 2021 0.0035 0.00 0.0% 0.004 0.004 0.003 11,064,745
Nov 22 2021 0.0035 -0.00215 -38.05% 0.0063 0.0063 0.0035 23,654,372
Nov 19 2021 0.00565 -0.00145 -20.42% 0.0085 0.0107 0.005 30,108,494
Nov 18 2021 0.0071 0.0006 9.23% 0.0075 0.0075 0.006 2,604,506
Nov 17 2021 0.0065 -0.0011 -14.47% 0.0068 0.0076 0.0065 1,177,577
Nov 16 2021 0.0076 0.00128 20.25% 0.0074 0.0076 0.006 1,475,830
Nov 15 2021 0.00632 0.00012 1.94% 0.0074 0.0074 0.0061 604,003
Nov 12 2021 0.0062 -0.0014 -18.42% 0.0068 0.0075 0.0061 2,395,688
Nov 11 2021 0.0076 0.00 0.0% 0.0075 0.0076 0.0065 663,490
Nov 10 2021 0.0076 0.0001 1.33% 0.00745 0.0076 0.0071 2,001
Nov 09 2021 0.0075 0.001 15.38% 0.007475 0.008 0.0065 867,442
Nov 08 2021 0.0065 -0.0017 -20.73% 0.0082 0.0082 0.0062 722,593
Nov 05 2021 0.0082 0.001 13.89% 0.0082 0.0082 0.0066 176,973
See More Historical Prices »


Your Recent History
USOTC
ZAAG
ZA (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.