ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.00%
      US Tech 100
      16,793.20
      -1.57%
      Dow Jones
      38,460.92
      0.00%
      Brent Oil
      86.695
      -0.60%
      Bitcoin
      62,988.71
      -2.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ZA Group Inc (PK) (ZAAG)

      7. ZA Group Inc (PK) (ZAAG) Historical

      ZAAG ZA Group Inc (PK)

      0.000001
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      ZAAG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,552
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,579
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 -0.00005 -98.00% 0.000001 0.000001 0.000001 10,000,000
      Apr 01 2024 0.00005 -0.00005 -50.00% 0.00005 0.00005 0.00005 100,000
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 20 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 1,250,000
      Mar 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 4,490,000
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,222
      Mar 15 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 364,500
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 180
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,700,000
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,000
      Mar 05 2024 0.000001 -0.00005 -98.00% 0.000001 0.000001 0.000001 465,000
      Mar 04 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 3,066,500
      Mar 01 2024 0.000001 0.00 0.00% 0.00005 0.00005 0.000001 4,450,000
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 27 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 10,000
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,759,999
      Feb 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 4,100,995
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 44,676
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 06 2024 0.000001 -0.00005 -98.00% 0.000001 0.000001 0.000001 6,000
      Feb 05 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 280,054
      Feb 02 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 175,000
      Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 651,174
      Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000

      Your Recent History

      USOTC
      ZAAG
      ZA (PK)
      Delayed Upgrade Clock