ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Yummies Inc (CE)

Yummies Inc (CE) (YUMM)

0.75
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.750.750.7510000.75CS
52-0.35-31.81818181821.11.10.754000.80833333CS
156-2.75-78.57142857143.55.35010.755001.51277231CS
260-4.25-8555.35010.513621.62763007CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266950000.7500.000.750.750.750
17266086000.7500.000.750.750.750
17265222000.7500.000.750.750.750
17262630000.7500.000.750.750.750
17261766000.7500.000.750.750.750
17260902000.7500.000.750.750.750
17260038000.7500.000.750.750.750
17259174000.7500.000.750.750.750
17256582000.7500.000.750.750.750
17255718000.7500.000.750.750.750
17254854000.7500.000.750.750.750
17253990000.7500.000.750.750.750
17250534000.7500.000.750.750.750
17249670000.7500.000.750.750.750
17248806000.7500.000.750.750.750
17247942000.7500.000.750.750.750
17247078000.7500.000.750.750.750
17244486000.7500.000.750.750.750
17243622000.7500.000.750.750.750
17242758000.7500.000.750.750.750
17241894000.7500.000.750.750.750
17241030000.7500.000.750.750.750
17238438000.7500.000.750.750.750
17237574000.7500.000.750.750.750
17236710000.7500.000.750.750.750
17235846000.7500.000.750.750.750
17234982000.7500.000.750.750.750
17232390000.7500.000.750.750.750
17231526000.7500.000.750.750.750
17230662000.7500.000.750.750.750
17229798000.7500.000.750.750.750
17228646000.7500.000.750.750.750
17226054000.7500.000.750.750.750
17225190000.7500.000.750.750.750
17224326000.7500.000.750.750.750
17223462000.7500.000.750.750.750
17222598000.7500.000.750.750.750
17220006000.7500.000.750.750.750
17219142000.7500.000.750.750.750
17218278000.7500.000.750.750.750
17217414000.7500.000.750.750.750
17216550000.7500.000.750.750.750
17213958000.7500.000.750.750.750
17213094000.7500.000.750.750.750
17212230000.7500.000.750.750.750
17211366000.7500.000.750.750.750
17210502000.7500.000.750.750.750
17207910000.7500.000.750.750.750
17207046000.7500.000.750.750.750
17206182000.7500.000.750.750.750
17205318000.7500.000.750.750.750
17204454000.7500.000.750.750.750
17201862000.7500.000.750.750.750
17200134000.7500.000.750.750.750
17199270000.7500.000.750.750.750
17198406000.7500.000.750.750.750
17195814000.7500.000.750.750.750
17194950000.7500.000.750.750.750
17194086000.7500.000.750.750.750
17193222000.7500.000.750.750.750
17192358000.7500.000.750.750.750
17189766000.7500.000.750.750.750
17188902000.7500.000.750.750.750

Your Recent History

Delayed Upgrade Clock