ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,039.05
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Yubico AB (PK) (YUBCF)

      7. Yubico AB (PK) (YUBCF) Historical

      YUBCF Yubico AB (PK)

      23.245
      0.273 (1.19%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      YUBCF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 23.245 0.27 1.19% 23.245 23.245 23.245 300
      Jun 20 2024 22.972 0.00 0.00% 22.972 22.972 22.972 0
      Jun 18 2024 22.972 -0.81 -3.42% 22.972 22.972 22.972 355
      Jun 17 2024 23.785 0.00 0.00% 23.785 23.785 23.785 0
      Jun 14 2024 23.785 -0.36 -1.50% 23.785 23.785 23.785 288
      Jun 13 2024 24.146 0.05 0.19% 24.146 24.146 24.146 20,100
      Jun 12 2024 24.10 0.75 3.21% 24.10 24.10 24.10 40,047
      Jun 11 2024 23.35 0.62 2.71% 23.35 23.35 23.35 49,356
      Jun 10 2024 22.735 0.56 2.50% 22.735 22.735 22.735 71,655
      Jun 07 2024 22.18 0.00 0.00% 22.18 22.18 22.18 3,444
      Jun 06 2024 22.18 0.00 0.00% 22.18 22.18 22.18 0
      Jun 05 2024 22.18 0.00 0.00% 22.18 22.18 22.18 0
      Jun 04 2024 22.18 0.00 0.00% 22.18 22.18 22.18 0
      Jun 03 2024 22.18 -0.12 -0.55% 22.18 22.18 22.18 4,545
      May 31 2024 22.302 0.00 0.00% 22.302 22.302 22.302 0
      May 30 2024 22.302 0.80 3.73% 22.302 22.302 22.302 26,182
      May 29 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
      May 28 2024 21.50 0.34 1.61% 21.50 21.50 21.50 63,836
      May 24 2024 21.16 0.01 0.03% 21.16 21.16 21.16 32,913
      May 23 2024 21.154 0.82 4.03% 21.154 21.154 21.154 91,830
      May 22 2024 20.334 -0.22 -1.05% 20.49 20.49 20.334 11,204
      May 21 2024 20.55 0.00 0.00% 20.55 20.55 20.55 0
      May 20 2024 20.55 0.47 2.33% 20.70 20.70 18.41 16,828
      May 17 2024 20.082 -0.17 -0.83% 20.082 20.082 20.082 5,215
      May 16 2024 20.25 0.87 4.49% 20.25 20.25 20.25 13,750
      May 15 2024 19.38 0.00 -0.02% 20.85 20.85 19.38 32,900
      May 14 2024 19.384 0.60 3.22% 18.91 19.384 18.91 113,777
      May 13 2024 18.78 0.00 0.00% 18.78 18.78 18.78 0
      May 10 2024 18.78 0.00 0.00% 18.78 18.78 18.78 0
      May 09 2024 18.78 0.00 0.00% 18.78 18.78 18.78 0
      May 08 2024 18.78 0.00 0.00% 18.78 18.78 18.78 0
      May 07 2024 18.78 0.00 0.00% 18.78 18.78 18.78 1,402
      May 06 2024 18.78 0.85 4.72% 18.78 18.78 18.78 29,843
      May 03 2024 17.934 0.82 4.82% 17.934 17.934 17.934 20,350
      May 02 2024 17.11 0.63 3.82% 17.72 17.72 17.11 10,482
      May 01 2024 16.48 0.00 0.00% 16.48 16.48 16.48 0
      Apr 30 2024 16.48 -0.39 -2.34% 16.48 16.48 16.48 10,000
      Apr 29 2024 16.8744 0.00 0.00% 16.8744 16.8744 16.8744 0
      Apr 26 2024 16.8744 0.00 0.00% 16.8744 16.8744 16.8744 0
      Apr 25 2024 16.8744 0.39 2.39% 17.2012 17.2012 16.827 15,800
      Apr 24 2024 16.48 0.20 1.23% 16.48 16.9405 16.48 28,973
      Apr 23 2024 16.28 0.00 0.00% 16.28 16.28 16.28 0
      Apr 22 2024 16.28 0.00 0.00% 16.28 16.28 16.28 0
      Apr 19 2024 16.28 0.00 0.00% 16.28 16.28 16.28 0
      Apr 18 2024 16.28 0.18 1.12% 16.66 16.66 15.91 31,251
      Apr 17 2024 16.10 -0.80 -4.71% 16.598 16.598 16.10 16,901
      Apr 16 2024 16.895 0.00 0.00% 16.895 16.895 16.895 0
      Apr 15 2024 16.895 0.00 0.00% 16.895 16.895 16.895 0
      Apr 12 2024 16.895 -0.63 -3.60% 17.00 17.00 16.895 16,431
      Apr 11 2024 17.526 0.00 0.00% 17.526 17.526 17.526 0
      Apr 10 2024 17.526 0.00 0.00% 17.526 17.526 17.526 0
      Apr 09 2024 17.526 0.09 0.53% 17.526 17.526 17.526 16,985
      Apr 08 2024 17.434 0.00 0.00% 17.434 17.434 17.434 0
      Apr 05 2024 17.434 0.00 0.00% 17.434 17.434 17.434 0
      Apr 04 2024 17.434 0.00 0.00% 17.434 17.434 17.434 0
      Apr 03 2024 17.434 -0.41 -2.28% 17.434 17.434 17.434 20,744
      Apr 02 2024 17.84 0.00 0.00% 17.84 17.84 17.84 170
      Apr 01 2024 17.84 0.00 0.00% 17.84 17.84 17.84 0
      Mar 28 2024 17.84 0.00 0.00% 17.84 17.84 17.84 0
      Mar 27 2024 17.84 0.59 3.42% 17.84 17.84 17.84 14,716

      Your Recent History

      USOTC
      YUBCF
      Yubico AB (PK)
      Delayed Upgrade Clock