Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yubico AB (PK) | YUBCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.361 | -1.50% | 23.785 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.785 | 23.785 | 23.785 | 23.785 | 24.146 |
YUBCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.18 | 24.146 | 22.18 | 23.41 | 32,920 | 1.61 | 7.24% |
| 1 Month | 20.082 | 24.146 | 18.41 | 22.12 | 32,089 | 3.70 | 18.44% |
| 3 Months | 17.25 | 24.146 | 15.91 | 20.13 | 26,561 | 6.54 | 37.88% |
| 6 Months | 17.25 | 24.146 | 15.91 | 20.13 | 26,561 | 6.54 | 37.88% |
| 1 Year | 17.25 | 24.146 | 15.91 | 20.13 | 26,561 | 6.54 | 37.88% |
| 3 Years | 17.25 | 24.146 | 15.91 | 20.13 | 26,561 | 6.54 | 37.88% |
| 5 Years | 17.25 | 24.146 | 15.91 | 20.13 | 26,561 | 6.54 | 37.88% |
YUBCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.785 | -0.36 | -1.50% | 23.785 | 23.785 | 23.785 | 288 |
| Jun 13 2024 | 24.146 | 0.05 | 0.19% | 24.146 | 24.146 | 24.146 | 20,100 |
| Jun 12 2024 | 24.10 | 0.75 | 3.21% | 24.10 | 24.10 | 24.10 | 40,047 |
| Jun 11 2024 | 23.35 | 0.62 | 2.71% | 23.35 | 23.35 | 23.35 | 49,356 |
| Jun 10 2024 | 22.735 | 0.56 | 2.50% | 22.735 | 22.735 | 22.735 | 71,655 |
| Jun 07 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 3,444 |
| Jun 06 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0 |
| Jun 05 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0 |
| Jun 04 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0 |
| Jun 03 2024 | 22.18 | -0.12 | -0.55% | 22.18 | 22.18 | 22.18 | 4,545 |
| May 31 2024 | 22.302 | 0.00 | 0.00% | 22.302 | 22.302 | 22.302 | 0 |
| May 30 2024 | 22.302 | 0.80 | 3.73% | 22.302 | 22.302 | 22.302 | 26,182 |
| May 29 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 28 2024 | 21.50 | 0.34 | 1.61% | 21.50 | 21.50 | 21.50 | 63,836 |
| May 24 2024 | 21.16 | 0.01 | 0.03% | 21.16 | 21.16 | 21.16 | 32,913 |
| May 23 2024 | 21.154 | 0.82 | 4.03% | 21.154 | 21.154 | 21.154 | 91,830 |
| May 22 2024 | 20.334 | -0.22 | -1.05% | 20.49 | 20.49 | 20.334 | 11,204 |
| May 21 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| May 20 2024 | 20.55 | 0.47 | 2.33% | 20.70 | 20.70 | 18.41 | 16,828 |
| May 17 2024 | 20.082 | -0.17 | -0.83% | 20.082 | 20.082 | 20.082 | 5,215 |
| May 16 2024 | 20.25 | 0.87 | 4.49% | 20.25 | 20.25 | 20.25 | 13,750 |
