Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ynvisible Interactive Inc (QB) | YNVYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0826 | 0.0826 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0394 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0826 | USD |
Ynvisible Interactive (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YNVYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.0826 | 0.07184 | 0.0816647 | 25,515 | 0.0076 | 10.13% |
1 Month | 0.0467 | 0.0826 | 0.0394 | 0.0765073 | 28,546 | 0.0359 | 76.87% |
3 Months | 0.055 | 0.0826 | 0.0394 | 0.0590269 | 39,425 | 0.0276 | 50.18% |
6 Months | 0.0648 | 0.0907 | 0.0394 | 0.0626284 | 28,863 | 0.0178 | 27.47% |
1 Year | 0.0587 | 0.15 | 0.0394 | 0.0697194 | 31,972 | 0.0239 | 40.72% |
3 Years | 0.8592 | 0.9031 | 0.0394 | 0.1467948 | 25,574 | -0.7766 | -90.39% |
5 Years | 0.2875 | 1.64 | 0.0394 | 0.3038218 | 24,062 | -0.2049 | -71.27% |