Ynvisible Interactive (QB) Historical Data - YNVYF

Company Name	Stock Ticker Symbol	Market	Type
Ynvisible Interactive Inc (QB)	YNVYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0826	15:58:13

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0826	0.0826

YNVYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.0826	0.07184	0.0816647	25,515	0.0076	10.13%
1 Month	0.0467	0.0826	0.0394	0.0765073	28,546	0.0359	76.87%
3 Months	0.055	0.0826	0.0394	0.0590269	39,425	0.0276	50.18%
6 Months	0.0648	0.0907	0.0394	0.0626284	28,863	0.0178	27.47%
1 Year	0.0587	0.15	0.0394	0.0697194	31,972	0.0239	40.72%
3 Years	0.8592	0.9031	0.0394	0.1467948	25,574	-0.7766	-90.39%
5 Years	0.2875	1.64	0.0394	0.3038218	24,062	-0.2049	-71.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0826	0.00	0.00%	0.0826	0.0826	0.0826	0
Apr 25 2024	0.0826	0.0076	10.13%	0.07184	0.0826	0.07184	89,500
Apr 24 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 23 2024	0.075	0.00	0.00%	0.075	0.075	0.075	500
Apr 22 2024	0.075	0.00	0.00%	0.075	0.075	0.075	4,000
Apr 19 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	8,060
Apr 18 2024	0.08	0.00335	4.37%	0.078	0.0817	0.078	103,524
Apr 17 2024	0.07665	0.00465	6.46%	0.068	0.07665	0.068	7,275
Apr 16 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0
Apr 15 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0
Apr 12 2024	0.072	0.0138	23.71%	0.072	0.072	0.072	10,000
Apr 11 2024	0.0582	0.00	0.00%	0.0582	0.0582	0.0582	0
Apr 10 2024	0.0582	0.01225	26.65%	0.0581	0.0646	0.0581	16,058
Apr 09 2024	0.045955	0.00	0.00%	0.045955	0.045955	0.045955	0
Apr 08 2024	0.045955	0.00	0.00%	0.045955	0.045955	0.045955	0
Apr 05 2024	0.045955	0.00	0.00%	0.045955	0.045955	0.045955	0
Apr 04 2024	0.045955	-0.00195	-4.06%	0.0467	0.0467	0.0394	18,000
Apr 03 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
Apr 02 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
Apr 01 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
Mar 28 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0