Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yinhang Internet Technologies Development Inc (PK) | YITD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1897 | 16:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1897 | 0.1897 |
YITD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 109 | 0.00 | 0.0% |
| 1 Month | 0.1897 | 0.1897 | 0.1069 | 0.1330868 | 172 | 0.00 | 0.0% |
| 3 Months | 0.1069 | 0.1897 | 0.1069 | 0.1297593 | 157 | 0.0828 | 77.46% |
| 6 Months | 0.13268 | 0.1897 | 0.104 | 0.1220583 | 163 | 0.05702 | 42.98% |
| 1 Year | 0.1153 | 0.1897 | 0.1036 | 0.1132036 | 228 | 0.0744 | 64.53% |
| 3 Years | 0.15 | 0.90 | 0.10 | 0.2806054 | 615 | 0.0397 | 26.47% |
| 5 Years | 0.55 | 0.90 | 0.10 | 0.3196372 | 328 | -0.3603 | -65.51% |
YITD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 0.1897 | 0.00 | 0.0% | 0.1897 | 0.1897 | 0.1897 | 0 |
| Mar 03 2021 | 0.1897 | 0.00 | 0.0% | 0.1897 | 0.1897 | 0.1897 | 0 |
| Mar 02 2021 | 0.1897 | 0.00 | 0.0% | 0.1897 | 0.1897 | 0.1897 | 0 |
| Mar 01 2021 | 0.1897 | 0.0828 | 77.46% | 0.1897 | 0.1897 | 0.1897 | 109 |
| Feb 26 2021 | 0.1069 | 0.00 | 0.0% | 0.1069 | 0.1069 | 0.1069 | 0 |
| Feb 25 2021 | 0.1069 | 0.00 | 0.0% | 0.1069 | 0.1069 | 0.1069 | 0 |
| Feb 24 2021 | 0.1069 | 0.00 | 0.0% | 0.1069 | 0.1069 | 0.1069 | 0 |
| Feb 23 2021 | 0.1069 | -0.0031 | -2.82% | 0.1069 | 0.1069 | 0.1069 | 157 |
| Feb 22 2021 | 0.11 | -0.0383 | -25.83% | 0.11 | 0.11 | 0.11 | 221 |
| Feb 19 2021 | 0.1483 | 0.00 | 0.0% | 0.1483 | 0.1483 | 0.1483 | 0 |
| Feb 18 2021 | 0.1483 | 0.00 | 0.0% | 0.1483 | 0.1483 | 0.1483 | 0 |
| Feb 17 2021 | 0.1483 | 0.00 | 0.0% | 0.1483 | 0.1483 | 0.1483 | 0 |
| Feb 16 2021 | 0.1483 | 0.0414 | 38.73% | 0.1897 | 0.1897 | 0.1483 | 200 |
| Feb 12 2021 | 0.1069 | 0.00 | 0.0% | 0.1069 | 0.1069 | 0.1069 | 0 |
| Feb 11 2021 | 0.1069 | 0.00 | 0.0% | 0.1069 | 0.1069 | 0.1069 | 0 |
| Feb 10 2021 | 0.1069 | 0.00 | 0.0% | 0.1069 | 0.1069 | 0.1069 | 0 |
| Feb 09 2021 | 0.1069 | 0.00 | 0.0% | 0.1069 | 0.1069 | 0.1069 | 0 |
| Feb 08 2021 | 0.1069 | 0.00 | 0.0% | 0.1069 | 0.1069 | 0.1069 | 0 |
| Feb 05 2021 | 0.1069 | 0.00 | 0.0% | 0.1069 | 0.1069 | 0.1069 | 0 |
