YITD

Yinhang Internet Technol... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Yinhang Internet Technologies Development Inc (PK) YITD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1897 16:00:29
Open Price Low Price High Price Close Price Prev Close
0.1897 0.1897
more quote information »

YITD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18970.18970.18970.18971090.000.0%
1 Month0.18970.18970.10690.13308681720.000.0%
3 Months0.10690.18970.10690.12975931570.082877.46%
6 Months0.132680.18970.1040.12205831630.0570242.98%
1 Year0.11530.18970.10360.11320362280.074464.53%
3 Years0.150.900.100.28060546150.039726.47%
5 Years0.550.900.100.3196372328-0.3603-65.51%

YITD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 0.1897 0.00 0.0% 0.1897 0.1897 0.1897 0
Mar 03 2021 0.1897 0.00 0.0% 0.1897 0.1897 0.1897 0
Mar 02 2021 0.1897 0.00 0.0% 0.1897 0.1897 0.1897 0
Mar 01 2021 0.1897 0.0828 77.46% 0.1897 0.1897 0.1897 109
Feb 26 2021 0.1069 0.00 0.0% 0.1069 0.1069 0.1069 0
Feb 25 2021 0.1069 0.00 0.0% 0.1069 0.1069 0.1069 0
Feb 24 2021 0.1069 0.00 0.0% 0.1069 0.1069 0.1069 0
Feb 23 2021 0.1069 -0.0031 -2.82% 0.1069 0.1069 0.1069 157
Feb 22 2021 0.11 -0.0383 -25.83% 0.11 0.11 0.11 221
Feb 19 2021 0.1483 0.00 0.0% 0.1483 0.1483 0.1483 0
Feb 18 2021 0.1483 0.00 0.0% 0.1483 0.1483 0.1483 0
Feb 17 2021 0.1483 0.00 0.0% 0.1483 0.1483 0.1483 0
Feb 16 2021 0.1483 0.0414 38.73% 0.1897 0.1897 0.1483 200
Feb 12 2021 0.1069 0.00 0.0% 0.1069 0.1069 0.1069 0
Feb 11 2021 0.1069 0.00 0.0% 0.1069 0.1069 0.1069 0
Feb 10 2021 0.1069 0.00 0.0% 0.1069 0.1069 0.1069 0
Feb 09 2021 0.1069 0.00 0.0% 0.1069 0.1069 0.1069 0
Feb 08 2021 0.1069 0.00 0.0% 0.1069 0.1069 0.1069 0
Feb 05 2021 0.1069 0.00 0.0% 0.1069 0.1069 0.1069 0
See More Historical Prices »


Your Recent History
USOTC
YITD
Yinhang In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.