Yihai International Holding Ltd (PK) (YNNHF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.03 | 2.03 | 2.03 | 527 | 2.03 | CS |
| 12 | 0.99153 | 95.4798886824 | 1.03847 | 2.03 | 1.03847 | 351 | 2.03 | CS |
| 26 | 0.49 | 31.8181818182 | 1.54 | 2.03 | 1.03847 | 391 | 1.60056929 | CS |
| 52 | 0.68 | 50.3703703704 | 1.35 | 2.03 | 0.8961 | 879 | 1.25870798 | CS |
| 156 | -3.27 | -61.6981132075 | 5.3 | 5.3 | 0.8961 | 1087 | 2.90486255 | CS |
| 260 | -6.623 | -76.5399283485 | 8.653 | 12.9346 | 0.8961 | 5839 | 8.55776925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730496300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730409900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730323500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730237100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730150700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729891500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729805100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729718700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729632300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729545900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729286700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729200300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729113900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729027500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1728941100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1728681900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 728 |
| 1728595560 | 2.0299999 | 0.99 | 95.48 | 2.0299999 | 2.0299999 | 2.0299999 | 326 |
| 1728509400 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1728423000 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1728336600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1728077400 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727991000 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727904600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727818200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727731800 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727472600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727386200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727299800 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727213400 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1727127000 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726867800 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726781400 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726695000 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726608600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726522200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726263000 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726176600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726090200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1726003800 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1725917400 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1725658200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1725571800 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1725485400 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1725399000 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1725053400 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1724967000 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1724880600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1724794200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1724707800 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1724448600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1724362200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1724275800 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1724189400 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1724103000 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1723843800 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1723757400 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1723671000 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1723584600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1723498200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1723239000 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1723152600 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1723066200 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1722979800 | 1.03847 | 0 | 0.00 | 1.03847 | 1.03847 | 1.03847 | 0 |
| 1722893340 | 1.03847 | -0.51 | -33.00 | 1.03847 | 1.03847 | 1.03847 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
