Register for streaming realtime charts, analysis tools, and prices.
YARIY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 15.01 | 0.13 | 0.87% | 15.09 | 15.09 | 15.00 | 49,136 |
| May 15 2024 | 14.88 | 0.21 | 1.43% | 14.83 | 14.90 | 14.70 | 35,630 |
| May 14 2024 | 14.67 | 0.14 | 0.94% | 14.74 | 14.74 | 14.63 | 57,682 |
| May 13 2024 | 14.534 | -0.25 | -1.66% | 14.36 | 14.56 | 14.36 | 114,414 |
| May 10 2024 | 14.78 | 0.15 | 1.03% | 14.88 | 14.88 | 14.73 | 25,973 |
| May 09 2024 | 14.63 | 0.13 | 0.90% | 14.77 | 14.835 | 14.51 | 37,792 |
| May 08 2024 | 14.50 | -0.18 | -1.23% | 14.475 | 14.55 | 14.475 | 54,196 |
| May 07 2024 | 14.68 | -0.02 | -0.14% | 14.76 | 14.82 | 14.65 | 83,090 |
| May 06 2024 | 14.70 | 0.21 | 1.45% | 14.75 | 14.78 | 14.695 | 40,703 |
| May 03 2024 | 14.49 | 0.26 | 1.79% | 14.56 | 14.61 | 14.40 | 47,933 |
| May 02 2024 | 14.235 | -0.03 | -0.18% | 14.09 | 14.29 | 14.05 | 89,861 |
| May 01 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.44 | 14.26 | 30,539 |
| Apr 30 2024 | 14.26 | -0.15 | -1.04% | 14.32 | 14.36 | 14.26 | 40,300 |
| Apr 29 2024 | 14.41 | -0.05 | -0.31% | 14.34 | 14.43 | 14.29 | 72,669 |
| Apr 26 2024 | 14.455 | -1.05 | -6.74% | 14.47 | 15.00 | 14.30 | 52,868 |
| Apr 25 2024 | 15.50 | 0.33 | 2.18% | 15.42 | 15.57 | 15.42 | 85,983 |
| Apr 24 2024 | 15.17 | -0.38 | -2.41% | 15.131 | 15.20 | 15.10 | 42,028 |
| Apr 23 2024 | 15.545 | 0.12 | 0.76% | 15.39 | 15.59 | 15.39 | 81,714 |
| Apr 22 2024 | 15.428 | 0.17 | 1.10% | 15.20 | 15.45 | 15.20 | 58,826 |
| Apr 19 2024 | 15.26 | -0.02 | -0.13% | 15.28 | 15.40 | 15.224 | 23,144 |
| Apr 18 2024 | 15.28 | 0.40 | 2.69% | 15.44 | 15.54 | 15.21 | 72,804 |
| Apr 17 2024 | 14.88 | -0.24 | -1.59% | 14.83 | 15.00 | 14.77 | 90,898 |
| Apr 16 2024 | 15.12 | -0.07 | -0.43% | 15.15 | 15.15 | 15.0425 | 113,120 |
| Apr 15 2024 | 15.185 | -0.22 | -1.43% | 15.23 | 15.2493 | 15.13 | 61,022 |
| Apr 12 2024 | 15.405 | -0.03 | -0.21% | 15.44 | 15.51 | 15.35 | 34,282 |
| Apr 11 2024 | 15.4368 | -0.04 | -0.28% | 15.54 | 15.54 | 15.35 | 62,616 |
| Apr 10 2024 | 15.48 | -0.14 | -0.90% | 15.51 | 15.90 | 15.40 | 39,780 |
| Apr 09 2024 | 15.62 | -0.72 | -4.41% | 15.63 | 15.69 | 15.56 | 60,036 |
| Apr 08 2024 | 16.34 | -0.02 | -0.12% | 16.37 | 16.40 | 16.28 | 21,656 |
| Apr 05 2024 | 16.36 | -0.17 | -1.01% | 16.43 | 16.43 | 16.26 | 40,776 |
| Apr 04 2024 | 16.5264 | 0.15 | 0.89% | 16.64 | 16.71 | 16.47 | 48,565 |
| Apr 03 2024 | 16.38 | 0.46 | 2.89% | 16.33 | 16.42 | 16.2975 | 76,351 |
| Apr 02 2024 | 15.92 | 0.30 | 1.92% | 15.89 | 15.98 | 15.83 | 65,383 |
| Apr 01 2024 | 15.62 | -0.17 | -1.08% | 15.94 | 15.94 | 15.60 | 44,973 |
| Mar 28 2024 | 15.79 | -0.06 | -0.38% | 15.79 | 15.85 | 15.75 | 44,306 |
| Mar 27 2024 | 15.85 | 0.09 | 0.58% | 15.828 | 16.00 | 15.70 | 44,075 |
| Mar 26 2024 | 15.759 | 0.04 | 0.25% | 15.82 | 15.87 | 15.759 | 95,239 |
| Mar 25 2024 | 15.72 | -0.21 | -1.32% | 15.80 | 15.80 | 15.70 | 75,050 |
| Mar 22 2024 | 15.93 | 0.11 | 0.70% | 15.91 | 16.02 | 15.86 | 59,619 |
| Mar 21 2024 | 15.82 | -0.10 | -0.63% | 15.965 | 15.965 | 15.81 | 37,809 |
| Mar 20 2024 | 15.92 | -0.01 | -0.06% | 15.68 | 15.92 | 15.655 | 33,174 |
| Mar 19 2024 | 15.93 | 0.14 | 0.89% | 15.90 | 16.01 | 15.811 | 92,881 |
| Mar 18 2024 | 15.79 | 0.10 | 0.64% | 15.90 | 15.968 | 15.79 | 56,474 |
| Mar 15 2024 | 15.69 | 0.09 | 0.55% | 15.73 | 15.74 | 15.63 | 59,519 |
| Mar 14 2024 | 15.604 | -0.14 | -0.86% | 15.745 | 15.745 | 15.54 | 36,054 |
| Mar 13 2024 | 15.74 | 0.12 | 0.77% | 15.599 | 15.79 | 15.57 | 20,920 |
| Mar 12 2024 | 15.62 | -0.13 | -0.83% | 15.68 | 15.68 | 15.51 | 50,275 |
| Mar 11 2024 | 15.75 | 0.04 | 0.25% | 15.70 | 15.76 | 15.544 | 57,760 |
| Mar 08 2024 | 15.71 | -0.07 | -0.41% | 15.90 | 15.90 | 15.71 | 27,512 |
| Mar 07 2024 | 15.775 | 0.13 | 0.80% | 15.72 | 15.86 | 15.70 | 41,763 |
| Mar 06 2024 | 15.65 | -0.23 | -1.45% | 15.60 | 15.75 | 15.60 | 56,736 |
| Mar 05 2024 | 15.88 | -0.23 | -1.43% | 15.77 | 16.05 | 15.77 | 33,871 |
| Mar 04 2024 | 16.11 | -0.23 | -1.41% | 16.21 | 16.24 | 16.085 | 39,821 |
| Mar 01 2024 | 16.34 | 0.74 | 4.74% | 16.25 | 16.34 | 16.11 | 65,216 |
| Feb 29 2024 | 15.60 | -0.15 | -0.95% | 15.68 | 15.69 | 15.54 | 88,251 |
| Feb 28 2024 | 15.75 | -0.30 | -1.84% | 15.69 | 15.79 | 15.66 | 35,362 |
| Feb 27 2024 | 16.045 | -0.33 | -1.99% | 16.05 | 16.07 | 15.99 | 55,737 |
| Feb 26 2024 | 16.37 | -0.05 | -0.30% | 16.305 | 16.37 | 16.30 | 37,946 |
| Feb 23 2024 | 16.42 | -0.04 | -0.24% | 16.48 | 16.49 | 16.34 | 32,174 |
| Feb 22 2024 | 16.46 | -0.04 | -0.24% | 16.37 | 16.65 | 16.37 | 34,049 |
| Feb 21 2024 | 16.50 | -0.29 | -1.73% | 16.61 | 16.61 | 16.44 | 72,034 |
| Feb 20 2024 | 16.79 | -0.16 | -0.94% | 16.90 | 16.90 | 16.72 | 103,930 |
