Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yara International ASA (PK) | YARIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.18% | 14.235 | 16:05:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.09 | 14.05 | 14.29 | 14.235 | 14.26 |
YARIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YARIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 14.235 | -0.03 | -0.18% | 14.09 | 14.29 | 14.05 | 89,861 |
| May 01 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.44 | 14.26 | 30,539 |
| Apr 30 2024 | 14.26 | -0.15 | -1.04% | 14.32 | 14.36 | 14.26 | 40,300 |
| Apr 29 2024 | 14.41 | -0.05 | -0.31% | 14.34 | 14.43 | 14.29 | 72,669 |
| Apr 26 2024 | 14.455 | -1.05 | -6.74% | 14.47 | 15.00 | 14.30 | 52,868 |
| Apr 25 2024 | 15.50 | 0.33 | 2.18% | 15.42 | 15.57 | 15.42 | 85,983 |
| Apr 24 2024 | 15.17 | -0.38 | -2.41% | 15.131 | 15.20 | 15.10 | 42,028 |
| Apr 23 2024 | 15.545 | 0.12 | 0.76% | 15.39 | 15.59 | 15.39 | 81,714 |
| Apr 22 2024 | 15.428 | 0.17 | 1.10% | 15.20 | 15.45 | 15.20 | 58,826 |
| Apr 19 2024 | 15.26 | -0.02 | -0.13% | 15.28 | 15.40 | 15.224 | 23,144 |
| Apr 18 2024 | 15.28 | 0.40 | 2.69% | 15.44 | 15.54 | 15.21 | 72,804 |
| Apr 17 2024 | 14.88 | -0.24 | -1.59% | 14.83 | 15.00 | 14.77 | 90,898 |
| Apr 16 2024 | 15.12 | -0.07 | -0.43% | 15.15 | 15.15 | 15.0425 | 113,120 |
| Apr 15 2024 | 15.185 | -0.22 | -1.43% | 15.23 | 15.2493 | 15.13 | 61,022 |
| Apr 12 2024 | 15.405 | -0.03 | -0.21% | 15.44 | 15.51 | 15.35 | 34,282 |
| Apr 11 2024 | 15.4368 | -0.04 | -0.28% | 15.54 | 15.54 | 15.35 | 62,616 |
| Apr 10 2024 | 15.48 | -0.14 | -0.90% | 15.51 | 15.90 | 15.40 | 39,780 |
| Apr 09 2024 | 15.62 | -0.72 | -4.41% | 15.63 | 15.69 | 15.56 | 60,036 |
| Apr 08 2024 | 16.34 | -0.02 | -0.12% | 16.37 | 16.40 | 16.28 | 21,656 |
| Apr 05 2024 | 16.36 | -0.17 | -1.01% | 16.43 | 16.43 | 16.26 | 40,776 |
| Apr 04 2024 | 16.5264 | 0.15 | 0.89% | 16.64 | 16.71 | 16.47 | 48,565 |
| Apr 03 2024 | 16.38 | 0.46 | 2.89% | 16.33 | 16.42 | 16.2975 | 76,351 |
