Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,733,218 |
|
|||||
| News | - | ||||||
| Day High | 0.0013 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xalles Holdings Inc (PK) | XALL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -3.85% | 0.00125 | 16:05:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0012 | 0.0013 | 0.00125 | 0.0013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 5,733,218 | $ 0.001214 | $ 6,962 | - | 0.00105 - 0.006 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:19 | 255,000 | $ 0.00125 | USD |
Xalles (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XALL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00137 | 0.0018 | 0.0012 | 0.0013691 | 5,664,603 | -0.00012 | -8.76% |
| 1 Month | 0.0013 | 0.00203 | 0.0011 | 0.0014321 | 12,411,511 | -0.00005 | -3.85% |
| 3 Months | 0.0014 | 0.00203 | 0.00105 | 0.0013684 | 10,698,869 | -0.00015 | -10.71% |
| 6 Months | 0.0025 | 0.0031 | 0.00105 | 0.001587 | 9,922,188 | -0.00125 | -50.00% |
| 1 Year | 0.004 | 0.006 | 0.00105 | 0.0018708 | 6,001,723 | -0.00275 | -68.75% |
| 3 Years | 0.0155 | 0.0227 | 0.001 | 0.0037515 | 3,335,463 | -0.01425 | -91.94% |
| 5 Years | 0.0034 | 0.063 | 0.0007 | 0.0093926 | 3,519,968 | -0.00215 | -63.24% |
