Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 180,576 |
|
|||||
| News | - | ||||||
| Day High | 0.0067 | Low High |
|||||
| Day Low | 0.00415 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WRIT Media Group Inc (PK) | WRIT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00215 | 47.25% | 0.0067 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00415 | 0.00415 | 0.0067 | 0.0067 | 0.00455 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 180,576 | $ 0.004646 | $ 839 | - | 0.004 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:57 | 25,000 | $ 0.0067 | USD |
WRIT Media (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WRIT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00455 | 0.0067 | 0.00415 | 0.00455 | 3,000 | 0.00215 | 47.25% |
| 1 Month | 0.0067 | 0.008 | 0.004 | 0.0045 | 304,486 | 0.00 | 0.00% |
| 3 Months | 0.01075 | 0.0123 | 0.004 | 0.0063181 | 181,250 | -0.00405 | -37.67% |
| 6 Months | 0.0049 | 0.02 | 0.004 | 0.0076088 | 142,385 | 0.0018 | 36.73% |
| 1 Year | 0.007 | 0.02 | 0.004 | 0.0073136 | 86,781 | -0.0003 | -4.29% |
| 3 Years | 0.097 | 0.10315 | 0.003769 | 0.0365903 | 175,673 | -0.0903 | -93.09% |
| 5 Years | 0.0269 | 0.194 | 0.003769 | 0.0674437 | 179,818 | -0.0202 | -75.09% |
