WRIT Media (PK) Historical Data - WRIT

Company Name	Stock Ticker Symbol	Market	Type
WRIT Media Group Inc (PK)	WRIT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00065	-12.50%	0.00455	11:50:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.00455	0.00455	0.00455		0.0052

WRIT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0042	0.0052	0.0042	0.0043304	57,501	0.00035	8.33%
1 Month	0.00655	0.0123	0.004	0.005572	341,112	-0.002	-30.53%
3 Months	0.01075	0.0123	0.004	0.0063191	187,616	-0.0062	-57.67%
6 Months	0.00511	0.02	0.004	0.0076097	142,342	-0.00056	-10.96%
1 Year	0.007	0.02	0.004	0.0072984	86,801	-0.00245	-35.00%
3 Years	0.09025	0.11	0.003769	0.0384455	181,254	-0.0857	-94.96%
5 Years	0.0269	0.194	0.003769	0.0671055	179,890	-0.02235	-83.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
Apr 19 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
Apr 18 2024	0.0052	0.001	23.81%	0.005	0.0052	0.005	15,001
Apr 17 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0
Apr 16 2024	0.0042	-0.00126	-23.08%	0.0042	0.0042	0.0042	100,000
Apr 15 2024	0.00546	-0.00046	-7.77%	0.0041	0.00546	0.0041	300
Apr 12 2024	0.00592	0.00	0.00%	0.00592	0.00592	0.00592	0
Apr 11 2024	0.00592	0.00	0.00%	0.00592	0.00592	0.00592	0
Apr 10 2024	0.00592	0.00	0.00%	0.00592	0.00592	0.00592	0
Apr 09 2024	0.00592	0.00	0.00%	0.00592	0.00592	0.00592	0
Apr 08 2024	0.00592	0.00182	44.39%	0.005	0.00592	0.0041	19,100
Apr 05 2024	0.0041	-0.0004	-8.89%	0.0041	0.0041	0.0041	20,000
Apr 04 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Apr 03 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Apr 02 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Apr 01 2024	0.0045	-0.0035	-43.75%	0.0067	0.008	0.004	1,974,000
Mar 28 2024	0.008	0.001	14.29%	0.007	0.0123	0.0065	937,906
Mar 27 2024	0.007	0.00045	6.87%	0.00655	0.007	0.00655	2,200
Mar 26 2024	0.00655	-0.00045	-6.43%	0.00655	0.00655	0.00655	1,500
Mar 25 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0