WRIT Media Group Inc (PK) (WRIT)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000185 | -7.4 | 0.0025 | 0.0025 | 0.002 | 100290 | 0.00200091 | CS |
| 4 | -0.000335 | -12.641509434 | 0.00265 | 0.003 | 0.002 | 111077 | 0.00236503 | CS |
| 12 | -3.5E-5 | -1.48936170213 | 0.00235 | 0.0036 | 0.00135 | 324409 | 0.00224227 | CS |
| 26 | -0.002097 | -47.5294650952 | 0.004412 | 0.00445 | 0.00135 | 244683 | 0.00241966 | CS |
| 52 | -0.009535 | -80.4641350211 | 0.01185 | 0.0125 | 0.00135 | 284452 | 0.00496677 | CS |
| 156 | -0.013685 | -85.53125 | 0.016 | 0.03 | 0.00135 | 140163 | 0.00718454 | CS |
| 260 | -0.011685 | -83.4642857143 | 0.014 | 0.194 | 0.00135 | 216966 | 0.05597337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736979720 | 0.0023149 | 0.0003149 | 15.75 | 0.0023149 | 0.0023149 | 0.0023149 | 580 |
| 1736893200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736806800 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 200000 |
| 1736548140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736375340 | 0.002 | 0 | 0.00 | 0.002175 | 0.0025 | 0.002 | 162000 |
| 1736288940 | 0.002 | -0.0001 | -4.76 | 0.002135 | 0.0022 | 0.002 | 231101 |
| 1736202360 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1000 |
| 1735943160 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735856760 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735683960 | 0.0021 | -0.00045 | -17.65 | 0.0021 | 0.0021 | 0.0021 | 100 |
| 1735597200 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1735338000 | 0.00255 | 0.00045 | 21.43 | 0.0021 | 0.00255 | 0.0021 | 2600 |
| 1735251000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735078200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 100 |
| 1734992400 | 0.0021 | -0.0009 | -30.00 | 0.0021 | 0.0021 | 0.0021 | 101 |
| 1734733200 | 0.003 | 0.001 | 50.00 | 0.0028 | 0.003 | 0.002 | 444267 |
| 1734646800 | 0.002 | 0.0005 | 33.33 | 0.00265 | 0.0028 | 0.002 | 180000 |
| 1734560940 | 0.0015 | 0 | 0.00 | 0.00222 | 0.0033 | 0.0015 | 104450 |
| 1734474360 | 0.0015 | -0.00145 | -49.15 | 0.0034 | 0.0034 | 0.0015 | 62600 |
| 1734388140 | 0.00295 | 0.00155 | 110.71 | 0.0016 | 0.0036 | 0.0015 | 289100 |
| 1734128940 | 0.0014 | -0.00035 | -20.00 | 0.0014 | 0.0014 | 0.0014 | 3460 |
| 1734042480 | 0.00175 | 0.00035 | 25.00 | 0.00175 | 0.00175 | 0.00175 | 10000 |
| 1733955900 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0019 | 0.0014 | 70400 |
| 1733869200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733782800 | 0.0015 | 0.00015 | 11.11 | 0.0014 | 0.0023999 | 0.0014 | 180101 |
| 1733523600 | 0.00135 | -0.001275 | -48.57 | 0.0021 | 0.0021 | 0.00135 | 420000 |
| 1733437500 | 0.002625 | -0.000115 | -4.20 | 0.002625 | 0.002625 | 0.002625 | 20001 |
| 1733351100 | 0.0027399 | 0 | 0.00 | 0.0027399 | 0.0027399 | 0.0027399 | 0 |
| 1733264700 | 0.0027399 | -0.00021 | -7.12 | 0.0027399 | 0.0027399 | 0.0027399 | 100 |
| 1733178180 | 0.00295 | 0.0012 | 68.57 | 0.002 | 0.00295 | 0.0019 | 651800 |
| 1732918200 | 0.00175 | 0.00025 | 16.67 | 0.00175 | 0.00175 | 0.00175 | 1500 |
| 1732746540 | 0.0015 | -0.0003 | -16.67 | 0.0015 | 0.0015 | 0.0015 | 206183 |
| 1732659900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732573500 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732314300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732227900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 97626 |
| 1732141740 | 0.0018 | -0.00025 | -12.20 | 0.002 | 0.002 | 0.0018 | 70001 |
| 1732054860 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1731968460 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1731709260 | 0.00205 | 0.00025 | 13.89 | 0.00205 | 0.00205 | 0.00205 | 1500 |
| 1731622800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 100 |
| 1731536760 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 2001 |
| 1731450000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731363600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731104400 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0018 | 80101 |
| 1731018000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1730931600 | 0.0019 | -0.0002 | -9.52 | 0.0016 | 0.0025 | 0.0016 | 173175 |
| 1730845680 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0021 | 0.0021 | 100 |
| 1730759160 | 0.0022 | 0.0001301 | 6.29 | 0.002 | 0.0023 | 0.0016 | 3075716 |
| 1730496420 | 0.0020699 | -0.00023 | -10.00 | 0.0020699 | 0.0020699 | 0.0020699 | 600 |
| 1730409780 | 0.0023 | -5.0E-5 | -2.13 | 0.0021 | 0.0023999 | 0.0015 | 5195618 |
| 1730323680 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1730237280 | 0.00235 | -0.00025 | -9.62 | 0.00235 | 0.00235 | 0.00235 | 5053 |
| 1730150760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729891560 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729805160 | 0.0026 | 0.0005 | 23.81 | 0.00235 | 0.0026 | 0.00235 | 60000 |
| 1729718700 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729632300 | 0.0021 | -0.0007 | -25.00 | 0.0021 | 0.0021 | 0.0021 | 50000 |
| 1729545600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729286400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 1001 |
| 1729175400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729089000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
