WWIO

Wowio (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
Wowio Inc (CE) WWIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001
more quote information »

WWIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.00000137,148,5010.000.0%
1 Month0.0000010.0000010.0000010.00000137,148,5010.000.0%
3 Months0.0000010.0000010.0000010.00000110,012,9220.000.0%
6 Months0.0000010.0000010.0000010.0000014,714,1800.000.0%
1 Year0.00010.00010.0000010.0000055,412,144-0.0001-99.0%
3 Years0.0000010.00140.0000010.000579375,520,1680.000.0%
5 Years0.00010.00140.0000010.000457682,627,586-0.0001-99.0%

WWIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 08 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 07 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 06 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 05 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 37,148,501
Dec 02 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 01 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 30 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 29 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 28 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 25 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 23 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 22 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 21 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 18 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 17 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 16 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 15 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 14 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 11 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 10 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป