World Health Energy Holdings Inc (PK) (WHEN)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 5.0E-5 | 5004303 | 0.00012418 | CS |
| 4 | -4.0E-5 | -28.5714285714 | 0.00014 | 0.0002 | 1.0E-6 | 4609445 | 0.0001192 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 6989090 | 0.00012603 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 7365503 | 0.00014631 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0004 | 1.0E-6 | 7859766 | 0.00017469 | CS |
| 156 | -0.0004 | -80 | 0.0005 | 0.002 | 1.0E-6 | 14431966 | 0.00056192 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0081 | 1.0E-6 | 23016824 | 0.00088897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1024815 |
| 1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4713000 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.000135 | 0.0001 | 70000 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.000135 | 0.0001499 | 5.0E-5 | 2932500 |
| 1726521720 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 11256017 |
| 1726262940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 6050000 |
| 1726176540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 5048000 |
| 1726090140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9424496 |
| 1726003500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 688513 |
| 1725917160 | 0.0002 | 0.0001 | 100.00 | 0.000125 | 0.0002 | 0.0001 | 52000 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3030200 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 618494 |
| 1725485040 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 22771485 |
| 1725398880 | 1.0E-6 | -0.000149 | -99.40 | 0.0002 | 0.0002 | 1.0E-6 | 8432046 |
| 1725053340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 3230000 |
| 1724966400 | 0.0002 | 1.0E-6 | 0.50 | 0.0001 | 0.0002 | 0.0001 | 245250 |
| 1724880360 | 0.000199 | 4.4E-5 | 28.39 | 0.0002 | 0.0002 | 0.000199 | 400200 |
| 1724794080 | 0.000155 | -4.5E-5 | -22.50 | 0.0001 | 0.000155 | 0.0001 | 5440000 |
| 1724707740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1177255 |
| 1724448480 | 0.0001 | -0.0001 | -50.00 | 0.0001399 | 0.0001399 | 0.0001 | 2000000 |
| 1724362140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2665673 |
| 1724275380 | 0.0001 | 0 | 0.00 | 0.000199 | 0.0002 | 0.0001 | 847200 |
| 1724188800 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 1583299 |
| 1724102880 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 2777859 |
| 1723843740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 5027609 |
| 1723756860 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 8332727 |
| 1723670820 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 446000 |
| 1723584360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 758280 |
| 1723497900 | 0.0001 | -4.5E-5 | -31.03 | 0.0001 | 0.0002 | 0.0001 | 3092322 |
| 1723238400 | 0.000145 | 2.0E-5 | 16.00 | 0.0001 | 0.000145 | 0.0001 | 1661650 |
| 1723152000 | 0.000125 | 2.5E-5 | 25.00 | 0.000125 | 0.000125 | 0.000125 | 500 |
| 1723065720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2600000 |
| 1722979800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3077750 |
| 1722893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.000101 | 0.0001 | 1042426 |
| 1722634140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 22098000 |
| 1722547620 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-6 | 23918299 |
| 1722461340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 184750 |
| 1722374820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 795300 |
| 1722288180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1203100 |
| 1722029100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 20019001 |
| 1721942400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 225000 |
| 1721856480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1740000 |
| 1721770140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 290450 |
| 1721683740 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 8289119 |
| 1721424180 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 26051198 |
| 1721337960 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3350000 |
| 1721251320 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 11605000 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 4525099 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001399 | 0.0001 | 34575667 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2109500 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 17665499 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3954001 |
| 1720560540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 30766000 |
| 1720473600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1130000 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1720041000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 12525000 |
| 1719955740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 25869737 |
| 1719868980 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 27702763 |
| 1719610020 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2281965 |
| 1719523440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 156500 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1719264540 | 0.0001 | 0 | 0.00 | 0.000135 | 0.000135 | 0.0001 | 153500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
