Wolverine Technologies Corp. Historical Data - WOLV

WOLV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0026 -0.0003 -10.35% 0.0028 0.0028 0.0025 1,558,999
Jan 23 2020 0.0029 0.00 +0.00% 0.0029 0.0029 0.0029 0
Jan 23 2020 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
Jan 22 2020 0.0029 -0.0003 -9.38% 0.0029 0.0029 0.0029 9,000
Jan 21 2020 0.0032 0.00 +0.00% 0.0032 0.0032 0.0032 0
Jan 21 2020 0.0032 0.00 0.0% 0.0032 0.0032 0.0032 0
Jan 20 2020 0.0032 0.00 +0.00% 0.0032 0.0032 0.0032 0
Jan 17 2020 0.0032 0.0005 18.52% 0.0032 0.0032 0.0032 500
Jan 16 2020 0.0027 -0.00095 -26.03% 0.003 0.0032 0.0027 200,000
Jan 15 2020 0.00365 -0.00015 -3.95% 0.003655 0.0037 0.00365 300,000
Jan 14 2020 0.0038 0.00 +0.00% 0.0034 0.0038 0.0022 0
Jan 14 2020 0.0038 -0.0001 -2.56% 0.0034 0.0038 0.0022 2,185,198
Jan 13 2020 0.0039 0.0016 69.57% 0.0025 0.0039 0.0025 2,334,198
Jan 10 2020 0.0023 0.00 +0.00% 0.0023 0.0023 0.0023 0
Jan 10 2020 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Jan 09 2020 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Jan 08 2020 0.0023 -0.0001 -4.17% 0.0024 0.0024 0.0023 41,000
Jan 07 2020 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 0
Jan 06 2020 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 250
Jan 03 2020 0.0024 0.00 +0.00% 0.0024 0.0024 0.0023 0
Jan 03 2020 0.0024 0.00 0.0% 0.0024 0.0024 0.0023 101,000
Jan 02 2020 0.0024 -0.00005 -2.04% 0.0024 0.0024 0.0024 250
Jan 01 2020 0.00245 0.00 +0.00% 0.00245 0.00245 0.00245 0
Dec 31 2019 0.00245 0.00 +0.00% 0.00245 0.00245 0.00245 0
Dec 31 2019 0.00245 -0.00015 -5.77% 0.00245 0.00245 0.00245 250
Dec 30 2019 0.0026 0.00 +0.00% 0.0026 0.0026 0.0026 0
Dec 30 2019 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 250
Dec 27 2019 0.0026 -0.00005 -1.89% 0.0026 0.0026 0.0026 250
Dec 26 2019 0.00265 0.00 +0.00% 0.00265 0.00265 0.00265 0
Dec 26 2019 0.00265 -0.0004 -13.11% 0.00265 0.00265 0.00265 250
Dec 25 2019 0.00305 0.00 +0.00% 0.00297 0.00305 0.0022 0
Dec 24 2019 0.00305 0.00 +0.00% 0.00297 0.00305 0.0022 0
Dec 24 2019 0.00305 0.00005 1.67% 0.00297 0.00305 0.0022 492,250
Dec 23 2019 0.003 0.0002 7.14% 0.003 0.0034 0.003 583,900
Dec 20 2019 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 250
Dec 19 2019 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 250
Dec 18 2019 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 250
Dec 17 2019 0.0028 0.00 +0.00% 0.0028 0.0028 0.0028 0
Dec 17 2019 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 500
Dec 16 2019 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 500
Dec 13 2019 0.0028 0.00 +0.00% 0.0028 0.0028 0.0028 0
Dec 13 2019 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 250
Dec 12 2019 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 500
Dec 11 2019 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 500
Dec 10 2019 0.0028 -0.00005 -1.75% 0.0028 0.0028 0.0028 500
Dec 09 2019 0.00285 0.00 +0.00% 0.00285 0.00285 0.00285 0
Dec 09 2019 0.00285 0.00 0.0% 0.00285 0.00285 0.00285 500
Dec 06 2019 0.00285 0.00 +0.00% 0.0025 0.00285 0.0025 0
Dec 06 2019 0.00285 -0.0002 -6.56% 0.0025 0.00285 0.0025 123,585
Dec 05 2019 0.00305 0.00065 27.09% 0.0024 0.00305 0.0024 101,000
Dec 04 2019 0.0024 0.00 +0.00% 0.0024 0.0024 0.0024 0
Dec 04 2019 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 500
Dec 03 2019 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 500
Dec 02 2019 0.0024 0.00 0.0% 0.002 0.0024 0.002 600
Nov 29 2019 0.0024 0.00 +0.00% 0.0026 0.0026 0.002 0
Nov 29 2019 0.0024 -0.00021 -8.05% 0.0026 0.0026 0.002 467,565
Nov 28 2019 0.00261 0.00 +0.00% 0.00261 0.00261 0.00261 0
Nov 27 2019 0.00261 0.00001 0.38% 0.00261 0.00261 0.00261 15,900
Nov 26 2019 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Nov 25 2019 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Nov 22 2019 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Nov 21 2019 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Nov 20 2019 0.0026 0.00 +0.00% 0.0026 0.0026 0.0026 0
Nov 20 2019 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 500
Nov 19 2019 0.0026 0.00 +0.00% 0.0026 0.0026 0.0026 0
Nov 19 2019 0.0026 -0.00004 -1.52% 0.0026 0.0026 0.0026 1,000
Nov 18 2019 0.00264 0.00004 1.54% 0.00264 0.00264 0.00264 1,000
Nov 15 2019 0.0026 -0.00004 -1.52% 0.0026 0.0026 0.0026 5,000
Nov 14 2019 0.00264 0.00 0.0% 0.00264 0.00264 0.00264 1,000
Nov 13 2019 0.00264 0.00 +0.00% 0.00264 0.00264 0.00264 0
Nov 13 2019 0.00264 0.00022 9.09% 0.00264 0.00264 0.00264 1,000
Nov 12 2019 0.00242 -0.00038 -13.57% 0.00242 0.00242 0.00242 4,000
Nov 11 2019 0.0028 0.00046 19.66% 0.0025 0.0028 0.0025 832,018
Nov 08 2019 0.00234 0.00 +0.00% 0.00234 0.00234 0.00234 0
Nov 08 2019 0.00234 0.00 0.0% 0.00234 0.00234 0.00234 500
Nov 07 2019 0.00234 0.00 0.0% 0.00234 0.00234 0.00234 500
Nov 06 2019 0.00234 0.00 0.0% 0.00234 0.00234 0.00234 500
Nov 05 2019 0.00234 0.00 +0.00% 0.00234 0.00234 0.00234 0
Nov 05 2019 0.00234 0.00 0.0% 0.00234 0.00234 0.00234 500
Nov 04 2019 0.00234 0.00 0.0% 0.00234 0.00234 0.00234 500
Nov 01 2019 0.00234 0.00 +0.00% 0.00234 0.00234 0.00234 0
Nov 01 2019 0.00234 0.00 0.0% 0.00234 0.00234 0.00234 500
Oct 31 2019 0.00234 0.00 +0.00% 0.00234 0.00234 0.00234 0
Oct 31 2019 0.00234 0.00 0.0% 0.00234 0.00234 0.00234 2,500
Oct 30 2019 0.00234 -0.00008 -3.31% 0.00238 0.00238 0.0021 97,500
Oct 29 2019 0.00242 0.00 +0.00% 0.00242 0.00242 0.00242 0
Oct 29 2019 0.00242 -0.0003 -11.03% 0.00242 0.00242 0.00242 1,000
Oct 28 2019 0.00272 -0.00028 -9.33% 0.00272 0.00272 0.00272 2,000


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.