WOLV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Sep 23 2024 | 0.04 | 0.0002 | 0.50% | 0.0221 | 0.04 | 0.0221 | 8,841 |
Sep 20 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
Sep 19 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
Sep 18 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
Sep 17 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
Sep 16 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
Sep 13 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
Sep 12 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
Sep 11 2024 | 0.0398 | 0.0171 | 75.33% | 0.0398 | 0.0398 | 0.0398 | 525 |
Sep 10 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
Sep 09 2024 | 0.0227 | -0.0463 | -67.10% | 0.03095 | 0.03095 | 0.0227 | 1,100 |
Sep 06 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Sep 05 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Sep 04 2024 | 0.069 | 0.0282 | 69.12% | 0.039 | 0.069 | 0.039 | 1,100 |
Sep 03 2024 | 0.0408 | 0.00 | 0.00% | 0.0408 | 0.0408 | 0.0408 | 0 |
Aug 30 2024 | 0.0408 | -0.0021 | -4.90% | 0.02827 | 0.0408 | 0.0224 | 7,000 |
Aug 29 2024 | 0.0429 | 0.0029 | 7.25% | 0.0429 | 0.0429 | 0.0429 | 1,500 |
Aug 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Aug 27 2024 | 0.04 | 0.0126 | 45.99% | 0.04 | 0.04 | 0.032 | 3,876 |
Aug 26 2024 | 0.0274 | -0.0063 | -18.69% | 0.0274 | 0.0274 | 0.0274 | 1,000 |
Aug 23 2024 | 0.0337 | -0.0063 | -15.75% | 0.04 | 0.04 | 0.0337 | 1,500 |
Aug 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Aug 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Aug 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Aug 19 2024 | 0.04 | 0.0018 | 4.71% | 0.04 | 0.04 | 0.0337 | 2,600 |
Aug 16 2024 | 0.0382 | 0.0045 | 13.35% | 0.04 | 0.04 | 0.031 | 46,501 |
Aug 15 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
Aug 14 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
Aug 13 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
Aug 12 2024 | 0.0337 | 0.0106 | 45.89% | 0.022 | 0.0337 | 0.022 | 15,500 |
Aug 09 2024 | 0.0231 | -0.0269 | -53.80% | 0.05 | 0.05 | 0.0231 | 12,900 |
Aug 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 07 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 400 |
Aug 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Aug 05 2024 | 0.04 | -0.00367 | -8.39% | 0.04 | 0.04 | 0.04 | 15,019 |
Aug 02 2024 | 0.043665 | 0.00 | 0.00% | 0.043665 | 0.043665 | 0.043665 | 0 |
Aug 01 2024 | 0.043665 | 0.00 | 0.00% | 0.043665 | 0.043665 | 0.043665 | 0 |
Jul 31 2024 | 0.043665 | 0.00 | 0.00% | 0.043665 | 0.043665 | 0.043665 | 0 |
Jul 30 2024 | 0.043665 | 0.00 | 0.00% | 0.043665 | 0.043665 | 0.043665 | 0 |
Jul 29 2024 | 0.043665 | 0.01177 | 36.88% | 0.043665 | 0.043665 | 0.043665 | 250 |
Jul 26 2024 | 0.0319 | -0.0181 | -36.20% | 0.04 | 0.04 | 0.0319 | 10,000 |
Jul 25 2024 | 0.05 | 0.00 | 0.00% | 0.0375 | 0.05 | 0.0375 | 23,000 |
Jul 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 19 2024 | 0.05 | 0.00 | 0.00% | 0.0425 | 0.05 | 0.0425 | 9,525 |
Jul 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 16 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 2,500 |
Jul 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 350 |
Jul 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jul 11 2024 | 0.04 | 0.00 | 0.00% | 0.04125 | 0.04125 | 0.04 | 1,000 |
Jul 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 13,620 |
Jul 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,500 |
Jul 08 2024 | 0.04 | -0.01 | -20.00% | 0.0425 | 0.0425 | 0.04 | 12,000 |
Jul 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 03 2024 | 0.05 | 0.0012 | 2.46% | 0.04 | 0.05 | 0.04 | 15,500 |
Jul 02 2024 | 0.0488 | -0.0012 | -2.40% | 0.0488 | 0.0488 | 0.0488 | 2,000 |
Jul 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |