Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wolverine Resources Corporation (PK) | WOLV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0425 | 0.0425 |
WOLV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.045 | 0.031 | 0.0390469 | 6,558 | 0.0115 | 37.10% |
1 Month | 0.032 | 0.05 | 0.031 | 0.0419709 | 8,096 | 0.0105 | 32.81% |
3 Months | 0.02 | 0.10 | 0.0175 | 0.0355745 | 15,879 | 0.0225 | 112.50% |
6 Months | 0.0144 | 0.10 | 0.0144 | 0.0331281 | 13,313 | 0.0281 | 195.14% |
1 Year | 0.023475 | 0.10 | 0.014 | 0.0285054 | 13,539 | 0.01903 | 81.04% |
3 Years | 0.0028 | 0.10 | 0.0002 | 0.0066087 | 307,217 | 0.0397 | 1,417.86% |
5 Years | 0.0028 | 0.10 | 0.0002 | 0.0052344 | 221,674 | 0.0397 | 1,417.86% |
WOLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
Apr 25 2024 | 0.0425 | 0.0025 | 6.25% | 0.0435 | 0.045 | 0.0425 | 6,000 |
Apr 24 2024 | 0.04 | 0.009 | 29.03% | 0.04 | 0.04 | 0.04 | 9,923 |
Apr 23 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 22 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 19 2024 | 0.031 | -0.019 | -38.00% | 0.031 | 0.031 | 0.031 | 3,750 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 16 2024 | 0.05 | 0.019 | 61.29% | 0.05 | 0.05 | 0.05 | 18,647 |
Apr 15 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 12 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.031 | 0.031 | 105 |
Apr 11 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Apr 10 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Apr 09 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Apr 08 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Apr 05 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Apr 04 2024 | 0.033 | -0.027 | -45.00% | 0.032 | 0.033 | 0.032 | 10,149 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |