Winpak Ltd (PK) Historical Data - WIPKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.42	33.42	33.42	1400	33.42	CS
4	0.21	0.63233965673	33.21	34.74	33.21	2817	34.09327367	CS
12	0.66	2.01465201465	32.76	46.28	32.76	1279	34.38018597	CS
26	4.42	15.2413793103	29	46.28	29	785	33.62096025	CS
52	4.3888	15.1175287277	29.0312	46.28	27.1875	1524	30.73035789	CS
156	0.57	1.73515981735	32.85	46.28	27.1875	1169	30.79600009	CS
260	-1.6887	-4.80991890899	35.1087	46.28	27.1875	1057	31.27813852	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728940800	33.42	0	0.00	33.42	33.42	33.42	0
1728681600	33.42	0	0.00	33.42	33.42	33.42	0
1728595200	33.42	0	0.00	33.42	33.42	33.42	0
1728508800	33.42	0	0.00	33.42	33.42	33.42	0
1728422400	33.42	0	0.00	33.42	33.42	33.42	0
1728336000	33.42	-0.42	-1.24	33.42	33.42	33.42	1400
1728077220	33.84	-0.87	-2.51	33.84	33.84	33.84	800
1727990940	34.71	0	0.00	34.71	34.71	34.71	0
1727904540	34.71	0	0.00	34.71	34.71	34.71	0
1727818140	34.71	0.68	2.00	34.74	34.74	34.7	1500
1727731380	34.03	-0.22	-0.64	34.03	34.03	34.03	8900
1727472000	34.25	1.04	3.13	34.22	34.4	34.22	6801
1727386200	33.21	0	0.00	33.21	33.21	33.21	0
1727299320	33.21	0	0.00	33.21	33.21	33.21	0
1727212920	33.21	0	0.00	33.21	33.21	33.21	0
1727126520	33.21	0	0.00	33.21	33.21	33.21	0
1726867320	33.21	0	0.00	33.21	33.21	33.21	0
1726780920	33.21	0	0.00	33.21	33.21	33.21	0
1726694520	33.21	0	0.00	33.21	33.21	33.21	0
1726608120	33.21	0	0.00	33.21	33.21	33.21	0
1726521720	33.21	0.16	0.47	33.21	33.21	33.21	320
1726262940	33.0542	-0.74	-2.18	33.119	33.119	33.0542	431
1726176240	33.79	0	0.00	33.79	33.79	33.79	0
1726089840	33.79	0	0.00	33.79	33.79	33.79	0
1726003440	33.79	0	0.00	33.79	33.79	33.79	0
1725917040	33.79	0	0.00	33.79	33.79	33.79	0
1725657840	33.79	0	0.00	33.79	33.79	33.79	0
1725571440	33.79	-0.23	-0.68	33.79	33.79	33.79	135
1725485160	34.02	0	0.00	34.02	34.02	34.02	0
1725398760	34.02	0	0.00	34.02	34.02	34.02	0
1725053160	34.02	0	0.00	34.02	34.02	34.02	0
1724966760	34.02	0	0.00	34.02	34.02	34.02	0
1724880360	34.02	0.19	0.56	34.02	34.02	34.02	244
1724794140	33.83	0	0.00	33.83	33.83	33.83	0
1724707740	33.83	0.3	0.89	33.83	33.83	33.83	424
1724448060	33.53	0	0.00	33.53	33.53	33.53	0
1724361660	33.53	0	0.00	33.53	33.53	33.53	0
1724275260	33.53	0	0.00	33.53	33.53	33.53	0
1724188860	33.53	0	0.00	33.53	33.53	33.53	0
1724102460	33.53	0	0.00	33.53	33.53	33.53	0
1723843260	33.53	0	0.00	33.53	33.53	33.53	0
1723756860	33.53	0.45	1.36	33.53	33.53	33.53	493
1723670400	33.08	0	0.00	33.08	33.08	33.08	0
1723584000	33.08	0	0.00	33.08	33.08	33.08	0
1723497600	33.08	0	0.00	33.08	33.08	33.08	0
1723238400	33.08	0	0.00	33.08	33.08	33.08	0
1723152000	33.08	0.08	0.24	33.08	33.08	33.08	270
1723065720	33	-0.45	-1.35	33.49	33.49	33	269
1722979800	33.45	-12.83	-27.72	33.45	33.45	33.45	125
1722893340	46.28	11.69	33.80	34.59	46.28	34.59	675
1722633780	34.59	0	0.00	34.59	34.59	34.59	0
1722547380	34.59	0	0.00	34.59	34.59	34.59	0
1722460980	34.59	0	0.00	34.59	34.59	34.59	0
1722374580	34.59	0	0.00	34.59	34.59	34.59	0
1722288180	34.59	1.83	5.59	34.59	34.59	34.59	124
1722028800	32.759999	0	0.00	32.759999	32.759999	32.759999	0
1721942400	32.759999	1.16	3.67	32.759999	32.759999	32.759999	105
1721856540	31.6	0	0.00	31.6	31.6	31.6	0
1721770140	31.6	0	0.00	31.6	31.6	31.6	0
1721683740	31.6	0	0.00	31.6	31.6	31.6	0
1721424540	31.6	0	0.00	31.6	31.6	31.6	0
1721338140	31.6	0	0.00	31.6	31.6	31.6	0
1721251740	31.6	0	0.00	31.6	31.6	31.6	0
1721165340	31.6	0	0.00	31.6	31.6	31.6	0
1721078940	31.6	-0.81	-2.50	31.6	31.6	31.6	201

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Winpak Ltd (PK) (WIPKF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Winpak Ltd (PK) (WIPKF) Historical

Winpak Ltd (PK) (WIPKF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History