Wialan Technologies Inc (PK) (WLAN)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000101 | 11.2222222222 | 0.0009 | 0.0011 | 0.0008 | 2434042 | 0.00102151 | CS |
| 4 | 5.1E-5 | 5.36842105263 | 0.00095 | 0.0012 | 0.0008 | 1147224 | 0.00098776 | CS |
| 12 | -0.000201 | -16.7221297837 | 0.001202 | 0.0014 | 0.0007 | 1055386 | 0.00095982 | CS |
| 26 | 0.000301 | 43 | 0.0007 | 0.0018 | 0.0006 | 2356185 | 0.00105161 | CS |
| 52 | 0.000201 | 25.125 | 0.0008 | 0.0018 | 0.0005 | 1913474 | 0.0009092 | CS |
| 156 | -0.000199 | -16.5833333333 | 0.0012 | 0.0137 | 0.0005 | 7238278 | 0.00460928 | CS |
| 260 | 0.000401 | 66.8333333333 | 0.0006 | 0.0137 | 0.0003 | 5406991 | 0.00424485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.001001 | -9.9E-5 | -9.00 | 0.00105 | 0.00105 | 0.001 | 250916 |
| 1720042140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719955740 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 310112 |
| 1719868980 | 0.0011 | 0.0002 | 22.22 | 0.00089 | 0.0011 | 0.0008 | 4126466 |
| 1719610020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 2865548 |
| 1719523200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0008 | 357627 |
| 1719437040 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.00085 | 22222 |
| 1719350940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719264540 | 0.0009 | -5.0E-5 | -5.26 | 0.00094 | 0.00095 | 0.0008 | 665555 |
| 1719005220 | 0.00095 | 5.0E-5 | 5.56 | 0.0008 | 0.00095 | 0.0008 | 482670 |
| 1718918640 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 1093630 |
| 1718746140 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 165410 |
| 1718659680 | 0.00095 | -0.00015 | -13.64 | 0.001 | 0.0011 | 0.0008 | 1737877 |
| 1718400300 | 0.0011 | 0.00015 | 15.79 | 0.00102 | 0.0011 | 0.001 | 309758 |
| 1718314140 | 0.00095 | -0.00015 | -13.64 | 0.0011999 | 0.0011999 | 0.0009 | 1007128 |
| 1718227380 | 0.0011 | 0.00015 | 15.79 | 0.0011 | 0.0011 | 0.0011 | 19545 |
| 1718141340 | 0.00095 | -0.0001 | -9.52 | 0.001 | 0.0011 | 0.00095 | 2176274 |
| 1718054880 | 0.00105 | 0.00015 | 16.67 | 0.0009 | 0.0011 | 0.0009 | 2473733 |
| 1717795800 | 0.0009 | -0.0002 | -18.18 | 0.00095 | 0.00095 | 0.0009 | 542033 |
| 1717709400 | 0.0011 | 2.0E-6 | 0.18 | 0.0009 | 0.0011 | 0.0009 | 507944 |
| 1717622460 | 0.001098 | -2.0E-6 | -0.18 | 0.001098 | 0.001098 | 0.001098 | 25000 |
| 1717536360 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 229891 |
| 1717450140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00096 | 255456 |
| 1717190940 | 0.0011 | 5.0E-5 | 4.76 | 0.001 | 0.0011 | 0.001 | 21111 |
| 1717104540 | 0.00105 | 0.00015 | 16.67 | 0.0008 | 0.00105 | 0.0007 | 5618127 |
| 1717018020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 555508 |
| 1716931740 | 0.0009 | -8.0E-5 | -8.16 | 0.0009 | 0.0011 | 0.0009 | 268111 |
| 1716585840 | 0.00098 | 8.0E-5 | 8.89 | 0.00105 | 0.0011999 | 0.00098 | 1398977 |
| 1716499740 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.0011 | 0.0009 | 1266324 |
| 1716412800 | 0.00095 | -5.0E-5 | -5.00 | 0.00095 | 0.00095 | 0.00085 | 4875234 |
| 1716326940 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.001 | 0.0008 | 101234 |
| 1716240180 | 0.0009 | 6.0E-5 | 7.14 | 0.0008 | 0.0009 | 0.0008 | 1233582 |
| 1715981340 | 0.00084 | -6.0E-5 | -6.67 | 0.00085 | 0.00085 | 0.00084 | 109990 |
| 1715894940 | 0.0009 | 0 | 0.00 | 0.000975 | 0.000975 | 0.00087 | 1615555 |
| 1715808000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1215468 |
| 1715722140 | 0.0009 | 0.0001 | 12.50 | 0.00075 | 0.0009 | 0.00075 | 1802957 |
| 1715635200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715376000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 591000 |
| 1715289720 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 752117 |
| 1715203200 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 3177300 |
| 1715117340 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 195705 |
| 1715030940 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 101234 |
| 1714771740 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0008 | 743584 |
| 1714685340 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 168106 |
| 1714598400 | 0.001 | 0.0001 | 11.11 | 0.00085 | 0.001 | 0.00085 | 101234 |
| 1714512600 | 0.0009 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0008 | 1468744 |
| 1714425720 | 0.0009 | 0 | 0.00 | 0.001 | 0.00114 | 0.0009 | 4180172 |
| 1714166580 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0009 | 0.0008 | 958838 |
| 1714080300 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.0008 | 1284573 |
| 1713994020 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0011 | 0.001 | 5403 |
| 1713907740 | 0.001 | -0.00024 | -19.35 | 0.0012979 | 0.0012979 | 0.001 | 1551642 |
| 1713821340 | 0.00124 | -0.00016 | -11.43 | 0.0013 | 0.0013 | 0.0011 | 366908 |
| 1713561900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1713475500 | 0.0014 | 0.00024 | 20.69 | 0.0011999 | 0.0014 | 0.0011999 | 60064 |
| 1713389100 | 0.00116 | -0.00012 | -9.38 | 0.0011999 | 0.0013699 | 0.00115 | 579511 |
| 1713302940 | 0.00128 | -0.00012 | -8.57 | 0.0013 | 0.0013 | 0.00128 | 52292 |
| 1713216000 | 0.0014 | 8.0E-5 | 6.06 | 0.00134 | 0.0014 | 0.0011999 | 68653 |
| 1712957160 | 0.00132 | 2.0E-5 | 1.54 | 0.001202 | 0.00132 | 0.0011999 | 72300 |
| 1712870760 | 0.0013 | -7.0E-5 | -5.11 | 0.0014 | 0.0014 | 0.0011999 | 292607 |
| 1712784540 | 0.0013699 | 0 | 0.00 | 0.0013699 | 0.0013699 | 0.0013699 | 0 |
| 1712698140 | 0.0013699 | -3.0E-5 | -2.14 | 0.0014 | 0.0014 | 0.00128 | 543985 |
| 1712611200 | 0.0014 | 0.000103 | 7.94 | 0.0015 | 0.0016 | 0.00117 | 4599018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
