White River Bancshares Company (QX) Historical Data - WRIV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	3.63636363636	27.5	28.5	27.5	2592	28.00675241	CS
4	0.5	1.78571428571	28	28.5	26.5	4347	28.0048823	CS
12	1.5	5.55555555556	27	28.5	26.5	2196	27.7471324	CS
26	-0.75	-2.5641025641	29.25	29.25	26.5	1535	27.75238877	CS
52	-4.4	-13.3738601824	32.9	32.9	26.5	931	28.18763049	CS
156	-11	-27.8481012658	39.5	41.5	26.5	895	34.97674438	CS
260	-4.33	-13.1891562595	32.83	41.5	23.125	871	33.27328761	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727126820	28.5	0	0.00	28.5	28.5	28.5	0
1726867620	28.5	0	0.00	28.5	28.5	28.5	0
1726781220	28.5	0.5	1.79	28.5	28.5	28.5	105
1726694460	28	0	0.00	27.52	28	27.52	720
1726608240	28	0	0.00	27.5	28.5	27.5	6950
1726522140	28	0	0.00	28	28	28	0
1726262940	28	0	0.00	27.7	28.25	26.5	10623
1726176540	28	0	0.00	28	28	28	0
1726090140	28	-28.02	-50.02	28	28	28	201
1726003740	56.02	0	0.00	56.02	56.02	56.02	0
1725917340	56.02	0	0.00	56.02	56.02	56.02	0
1725658140	56.02	0	0.00	56.02	56.02	56.02	0
1725571740	56.02	28.01	100.00	56.02	56.02	56.02	0
1725485340	28.01	0	0.00	28.01	28.01	28.01	0
1725398940	28.01	0	0.00	28.01	28.01	28.01	0
1725053340	28.01	0.09	0.30	28	28.44	28	14970
1724966880	27.925	0	0.00	27.925	27.925	27.925	0
1724880480	27.925	0	0.00	27.925	27.925	27.925	0
1724794080	27.925	0	0.00	27.925	27.925	27.925	0
1724707680	27.925	0	0.00	27.925	27.925	27.925	0
1724448480	27.925	0.27	0.98	27.9	27.925	27.9	2600
1724362140	27.655	0.01	0.02	27.655	27.655	27.655	300
1724275380	27.65	-0.15	-0.54	27.665	27.665	27.625	2818
1724188860	27.8	0	0.00	27.8	27.8	27.8	0
1724102460	27.8	0	0.00	27.8	27.8	27.8	0
1723843260	27.8	0	0.00	27.8	27.8	27.8	0
1723756860	27.8	0.03	0.09	27.8	27.8	27.8	1998
1723670700	27.775	0	0.00	27.775	27.775	27.775	0
1723584300	27.775	0	0.00	27.775	27.775	27.775	0
1723497900	27.775	0.02	0.09	27.775	27.775	27.775	2800
1723239000	27.75	0	0.00	27.75	27.75	27.75	0
1723152600	27.75	0	0.00	27.75	27.75	27.75	0
1723066200	27.75	0	0.00	27.75	27.75	27.75	0
1722979800	27.75	-0.5	-1.77	27.75	27.75	27.75	2
1722893220	28.25	0	0.00	28.25	28.25	28.25	0
1722634020	28.25	0	0.00	28.25	28.25	28.25	0
1722547620	28.25	0	0.00	28.25	28.25	28.25	0
1722461220	28.25	0	0.00	28.25	28.25	28.25	0
1722374820	28.25	0.13	0.44	28.25	28.25	28.25	284
1722288180	28.125	-0.33	-1.14	28.325	28.425	28.125	6436
1722029280	28.45	0	0.00	28.45	28.45	28.45	0
1721942880	28.45	0	0.00	28.45	28.45	28.45	0
1721856480	28.45	0.84	3.04	27.54	28.45	27.54	1828
1721769780	27.61	0	0.00	27.61	27.61	27.61	0
1721683380	27.61	0	0.00	27.61	27.61	27.61	0
1721424180	27.61	-0.39	-1.39	27.875	28	27.61	3962
1721337960	28	0.25	0.90	27.805	28	27.8	5708
1721251320	27.75	0	0.00	27.75	27.75	27.75	0
1721164920	27.75	0.4	1.46	27.425	27.75	27.425	5462
1721078940	27.35	0.4	1.48	27.35	27.35	27.35	890
1720819200	26.95	0.07	0.28	26.95	27	26.875	19320
1720733280	26.875	-0.08	-0.28	26.75	26.875	26.75	2400
1720646940	26.95	0	0.00	26.95	26.95	26.95	0
1720560540	26.95	0.2	0.75	26.95	26.95	26.95	200
1720473840	26.75	0	0.00	26.75	26.75	26.75	0
1720214640	26.75	-0.08	-0.30	26.75	26.75	26.75	200
1720042140	26.83	0	0.00	26.83	26.83	26.83	0
1719955740	26.83	-0.17	-0.63	26.83	26.83	26.83	230
1719868980	27	0	0.00	27	27	27	200
1719610020	27	0	0.00	27	27	27	0
1719523620	27	0	0.00	27	27	27	0
1719437220	27	0	0.00	27	27	27	0
1719350820	27	0	0.00	27	27	27	0
1719264420	27	0	0.00	27	27	27	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

White River Bancshares Company (QX) (WRIV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

White River Bancshares Company (QX) (WRIV) Historical

White River Bancshares Company (QX) (WRIV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History