WH Group Ltd (PK) (WHGLY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 12.91 | -0.33 | -2.46 | 13.037 | 13.09 | 12.9 | 53632 |
| 1718918640 | 13.235 | -0.31 | -2.25 | 13.26 | 13.3482 | 13.1781 | 17049 |
| 1718746140 | 13.54 | 0.2 | 1.50 | 13.08 | 13.69 | 13.08 | 33337 |
| 1718659680 | 13.34 | 0.23 | 1.75 | 13.82 | 13.82 | 13.09 | 20899 |
| 1718400300 | 13.11 | 0.02 | 0.15 | 13.09 | 13.27 | 13.09 | 19001 |
| 1718314140 | 13.09 | -0.08 | -0.61 | 13.13 | 13.25 | 13.09 | 21402 |
| 1718227380 | 13.17 | -0.05 | -0.38 | 13.04 | 13.1985 | 12.9822 | 26388 |
| 1718141340 | 13.22 | -0.35 | -2.58 | 13.33 | 13.33 | 13.08 | 86095 |
| 1718054880 | 13.57 | 0.07 | 0.52 | 13.62 | 13.62 | 13.47 | 9726 |
| 1717795800 | 13.5 | -0.22 | -1.62 | 13.47 | 13.548 | 13.46 | 15729 |
| 1717709400 | 13.7225 | -0.21 | -1.49 | 13.7689 | 13.86 | 13.71 | 18253 |
| 1717622460 | 13.93 | 0.27 | 1.98 | 14.49 | 14.49 | 13.86 | 50626 |
| 1717536360 | 13.66 | 0.12 | 0.89 | 13.33 | 13.91 | 13.33 | 36337 |
| 1717450140 | 13.54 | -0.01 | -0.07 | 13.56 | 13.6105 | 13.48 | 23801 |
| 1717190940 | 13.55 | -0.42 | -3.01 | 13.59 | 13.68 | 13.47 | 42137 |
| 1717104540 | 13.97 | -0.06 | -0.41 | 14.01 | 14.01 | 13.82 | 37098 |
| 1717018020 | 14.028 | -0.39 | -2.72 | 13.965 | 14.07 | 13.942 | 16403 |
| 1716931740 | 14.42 | 0.1 | 0.70 | 14.37 | 14.542 | 14.37 | 12688 |
| 1716585840 | 14.32 | 0.06 | 0.42 | 14.35 | 14.55 | 14.2332 | 18647 |
| 1716499740 | 14.26 | -0.01 | -0.07 | 14.3124 | 14.3784 | 14.26 | 24457 |
| 1716412800 | 14.27 | -0.11 | -0.76 | 14.36 | 14.47 | 14.27 | 27821 |
| 1716326940 | 14.3786 | 0.09 | 0.62 | 14.59 | 14.59 | 14.24 | 7262 |
| 1716240180 | 14.29 | -0.16 | -1.11 | 14.46 | 14.46 | 14.2715 | 10931 |
| 1715981340 | 14.45 | 0.15 | 1.05 | 14.435 | 14.5779 | 14.3622 | 13074 |
| 1715894940 | 14.3 | -0.39 | -2.67 | 14.12 | 14.31 | 14.12 | 21267 |
| 1715808000 | 14.6925 | -0.57 | -3.72 | 14.71 | 14.79 | 14.49 | 14906 |
| 1715722140 | 15.26 | 0.33 | 2.24 | 14.93 | 15.26 | 14.93 | 24576 |
| 1715635200 | 14.925 | 0.33 | 2.28 | 14.96 | 15.1 | 14.84 | 14292 |
| 1715376000 | 14.592 | -0.05 | -0.36 | 14.23 | 14.82 | 14.23 | 12541 |
| 1715289720 | 14.645 | 0.11 | 0.75 | 14.58 | 14.66 | 14.5798 | 19696 |
| 1715203200 | 14.536 | -0.16 | -1.08 | 14.49 | 14.57 | 14.475 | 13831 |
| 1715117340 | 14.695 | -0.27 | -1.77 | 14.6 | 14.76 | 14.6 | 43808 |
| 1715030940 | 14.96 | 0.28 | 1.91 | 14.93 | 15.055 | 14.68 | 33734 |
| 1714771740 | 14.68 | -0.11 | -0.74 | 14.58 | 14.69 | 14.45 | 15639 |
| 1714685340 | 14.79 | 0.11 | 0.75 | 14.646 | 14.86 | 14.62 | 25545 |
| 1714598400 | 14.68 | 0.18 | 1.24 | 14.81 | 14.81 | 14.51 | 11415 |
| 1714512600 | 14.5 | -0.35 | -2.32 | 15.2 | 15.2 | 14.5 | 28895 |
| 1714425720 | 14.845 | -0.04 | -0.29 | 14.75 | 14.86 | 14.75 | 30776 |
| 1714166580 | 14.8888 | 0.15 | 1.01 | 14.83 | 14.9 | 14.77 | 11706 |
| 1714080300 | 14.74 | -0.14 | -0.94 | 14.7 | 14.87 | 14.695 | 44187 |
| 1713994020 | 14.88 | -0.04 | -0.27 | 14.8 | 14.88 | 14.7215 | 21486 |
| 1713907740 | 14.92 | 0.92 | 6.57 | 14.782 | 14.98 | 14.62 | 24439 |
| 1713821340 | 14 | 0.26 | 1.89 | 13.8 | 14.19 | 13.6 | 35467 |
| 1713561900 | 13.74 | -0.14 | -1.01 | 13.83 | 14 | 13.63 | 63739 |
| 1713475500 | 13.88 | 0.06 | 0.43 | 13.91 | 13.98 | 13.8456 | 21419 |
| 1713389100 | 13.82 | 0.07 | 0.51 | 13.8 | 14.02 | 13.8 | 25069 |
| 1713302940 | 13.75 | -0.04 | -0.29 | 14.2 | 14.2 | 13.73 | 37464 |
| 1713216000 | 13.79 | -0.32 | -2.27 | 13.855 | 13.96 | 13.75 | 31938 |
| 1712957160 | 14.11 | -0.26 | -1.81 | 14.1 | 14.12 | 13.9675 | 17399 |
| 1712870760 | 14.37 | 0.42 | 3.01 | 14.3425 | 14.38 | 14.29 | 15760 |
| 1712784000 | 13.95 | 0 | 0.00 | 13.96 | 13.96 | 13.87 | 102742 |
| 1712698140 | 13.95 | 0.28 | 2.05 | 13.67 | 14.04 | 13.67 | 24596 |
| 1712611200 | 13.67 | 0.45 | 3.40 | 13.73 | 13.73 | 13.58 | 37756 |
| 1712352000 | 13.22 | -0.25 | -1.86 | 13.15 | 13.26 | 13.15 | 32514 |
| 1712265780 | 13.47 | -0.13 | -0.96 | 13.7 | 13.7 | 13.47 | 21706 |
| 1712179500 | 13.6 | -0.19 | -1.38 | 13.525 | 13.6 | 13.48 | 14123 |
| 1712092980 | 13.79 | 0.47 | 3.53 | 13.83 | 13.83 | 13.73 | 35879 |
| 1712006940 | 13.32 | 0.04 | 0.30 | 13.45 | 13.45 | 13.03 | 36467 |
| 1711660800 | 13.28 | -0.27 | -1.99 | 13.31 | 13.31 | 13.17 | 20580 |
| 1711574580 | 13.55 | 0.65 | 5.04 | 13.59 | 13.59 | 13.46 | 14406 |
| 1711488540 | 12.9 | -0.27 | -2.05 | 12.85 | 13.052 | 12.8 | 22929 |
| 1711401600 | 13.17 | -0.1 | -0.75 | 13.18 | 13.24 | 13.07 | 36066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
