Weston George Ltd (PK) (WNGRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 161.88 | 161.88 | 161.48839 | 223 | 161.60868276 | CS |
| 4 | -5.67 | -3.38406445837 | 167.55 | 167.55 | 161.48839 | 146 | 164.30633848 | CS |
| 12 | 8.18 | 5.32205595316 | 153.7 | 167.55 | 152.48 | 319 | 158.28141834 | CS |
| 26 | 31.05 | 23.7330887411 | 130.83 | 167.55 | 127.52 | 3008 | 138.27971251 | CS |
| 52 | 50.74 | 45.6541299262 | 111.14 | 167.55 | 100.11 | 3164 | 128.16129717 | CS |
| 156 | 52.961 | 48.6242069795 | 108.919 | 167.55 | 99.16 | 1497 | 122.1425904 | CS |
| 260 | 76.88 | 90.4470588235 | 85 | 167.55 | 60.8281 | 1475 | 106.79467908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728508800 | 161.48839 | 0 | 0.00 | 161.48839 | 161.48839 | 161.48839 | 0 |
| 1728422400 | 161.48839 | 0 | 0.00 | 161.48839 | 161.48839 | 161.48839 | 0 |
| 1728336000 | 161.48839 | -0.39 | -0.24 | 161.48839 | 161.48839 | 161.48839 | 309 |
| 1728077160 | 161.88 | 0 | 0.00 | 161.88 | 161.88 | 161.88 | 0 |
| 1727990760 | 161.88 | -4.69 | -2.82 | 161.88 | 161.88 | 161.88 | 137 |
| 1727904600 | 166.57 | 0 | 0.00 | 166.57 | 166.57 | 166.57 | 0 |
| 1727818200 | 166.57 | 0 | 0.00 | 166.57 | 166.57 | 166.57 | 0 |
| 1727731800 | 166.57 | 0 | 0.00 | 166.57 | 166.57 | 166.57 | 0 |
| 1727472600 | 166.57 | 0 | 0.00 | 166.57 | 166.57 | 166.57 | 0 |
| 1727386200 | 166.57 | 0 | 0.00 | 166.57 | 166.57 | 166.57 | 5 |
| 1727299200 | 166.57 | 0 | 0.00 | 166.57 | 166.57 | 166.57 | 0 |
| 1727212800 | 166.57 | -0.47 | -0.28 | 166.57 | 166.57 | 166.57 | 103 |
| 1727126520 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1726867320 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1726780920 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1726694520 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1726608120 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1726521720 | 167.04 | -0.37 | -0.22 | 167.04 | 167.04 | 167.04 | 110 |
| 1726262940 | 167.41 | 0 | 0.00 | 167.41 | 167.41 | 167.41 | 0 |
| 1726176540 | 167.41 | 5.86 | 3.63 | 167.55 | 167.55 | 167.41 | 212 |
| 1726090140 | 161.55 | 0 | 0.00 | 161.55 | 161.55 | 161.55 | 0 |
| 1726003740 | 161.55 | 0 | 0.00 | 161.55 | 161.55 | 161.55 | 0 |
| 1725917340 | 161.55 | 0 | 0.00 | 161.55 | 161.55 | 161.55 | 0 |
| 1725658140 | 161.55 | 0 | 0.00 | 161.55 | 161.55 | 161.55 | 0 |
| 1725571740 | 161.55 | 0 | 0.00 | 161.55 | 161.55 | 161.55 | 0 |
| 1725485340 | 161.55 | 0 | 0.00 | 161.55 | 161.55 | 161.55 | 0 |
| 1725398940 | 161.55 | 0 | 0.00 | 161.55 | 161.55 | 161.55 | 0 |
| 1725053340 | 161.55 | -2.01 | -1.23 | 161.55 | 161.55 | 161.55 | 692 |
| 1724966880 | 163.56 | 0 | 0.00 | 163.56 | 163.56 | 163.56 | 0 |
| 1724880480 | 163.56 | 0 | 0.00 | 163.56 | 163.56 | 163.56 | 0 |
| 1724794080 | 163.56 | 5.22 | 3.30 | 163.1 | 163.56 | 163.1 | 324 |
| 1724707200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1724448000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1724361600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1724275200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1724188800 | 158.34 | 5.86 | 3.84 | 158.38 | 158.38 | 158.34 | 1102 |
| 1724103000 | 152.47999 | 0 | 0.00 | 152.47999 | 152.47999 | 152.47999 | 0 |
| 1723843800 | 152.47999 | 0 | 0.00 | 152.47999 | 152.47999 | 152.47999 | 0 |
| 1723757400 | 152.47999 | 0 | 0.00 | 152.47999 | 152.47999 | 152.47999 | 0 |
| 1723671000 | 152.47999 | 0 | 0.00 | 152.47999 | 152.47999 | 152.47999 | 0 |
| 1723584600 | 152.47999 | 0 | 0.00 | 152.47999 | 152.47999 | 152.47999 | 0 |
| 1723498200 | 152.47999 | 0 | 0.00 | 152.47999 | 152.47999 | 152.47999 | 0 |
| 1723239000 | 152.47999 | 0 | 0.00 | 152.47999 | 152.47999 | 152.47999 | 0 |
| 1723152600 | 152.47999 | 0 | 0.00 | 152.47999 | 152.47999 | 152.47999 | 0 |
| 1723066200 | 152.47999 | 0 | 0.00 | 152.47999 | 152.47999 | 152.47999 | 0 |
| 1722979800 | 152.47999 | 0 | 0.00 | 152.47999 | 152.47999 | 152.47999 | 243 |
| 1722893340 | 152.47999 | 0 | 0.00 | 152.47999 | 152.47999 | 152.47999 | 0 |
| 1722634140 | 152.47999 | -1.55 | -1.01 | 152.47999 | 152.47999 | 152.47999 | 872 |
| 1722547620 | 154.03 | 0 | 0.00 | 154.03 | 154.03 | 154.03 | 0 |
| 1722461220 | 154.03 | 0 | 0.00 | 154.03 | 154.03 | 154.03 | 0 |
| 1722374820 | 154.03 | -0.64 | -0.41 | 154.03 | 154.03 | 154.03 | 104 |
| 1722288180 | 154.66999 | 0.09 | 0.06 | 154.66999 | 154.66999 | 154.66999 | 105 |
| 1722029100 | 154.58 | 0.88 | 0.57 | 154.58 | 154.58 | 154.58 | 115 |
| 1721942400 | 153.69999 | 3.7 | 2.47 | 153.69999 | 153.69999 | 153.69999 | 349 |
| 1721827800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1721741400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1721655000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1721395800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1721309400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1721223000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1721136600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1721050200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1720791000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1720704600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1720618200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
