ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,923.60
      3.40%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.395
      3.60%
      Bitcoin
      64,925.64
      -1.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Weir Group Plc (PK) (WEIGF)

      7. Weir Group Plc (PK) (WEIGF) Historical

      Weir Group Plc (PK)

      Weir Group Plc (PK) (WEIGF)

      USOTC
      24.84
      0.00
      (0.00%)
      Closed July 31 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-2.01-7.4860335195526.8527.2824.84912426.68894423CS
      262.2439.9260963844822.59727.2822.26704725.55089624CS
      522.5911.640449438222.2527.2820.238593124.55781978CS
      1561.446.1538461538523.427.2815.4501494122.66032649CS
      2608.758954.467045164816.081129.67878.12866920.74003934CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172237470024.8400.0024.8424.8424.840
      172228830024.8400.0024.8424.8424.840
      172202910024.8400.0024.8424.8424.840
      172194270024.8400.0024.8424.8424.840
      172185630024.8400.0024.8424.8424.840
      172176990024.8400.0024.8424.8424.840
      172168350024.8400.0024.8424.8424.840
      172142430024.8400.0024.8424.8424.840
      172133790024.8400.0024.8424.8424.840
      172125150024.8400.0024.8424.8424.840
      172116510024.8400.0024.8424.8424.840
      172107870024.8400.0024.8424.8424.840
      172081950024.8400.0024.8424.8424.840
      172073310024.8400.0024.8424.8424.840
      172064670024.8400.0024.8424.8424.840
      172056030024.8400.0024.8424.8424.840
      172047390024.8400.0024.8424.8424.840
      172021470024.8400.0024.8424.8424.840
      172004190024.8400.0024.8424.8424.840
      171995550024.8400.0024.8424.8424.840
      171986910024.8400.0024.8424.8424.840
      171960990024.8400.0024.8424.8424.840
      171952350024.8400.0024.8424.8424.840
      171943710024.8400.0024.8424.8424.840
      171935070024.8400.0024.8424.8424.840
      171926430024.8400.0024.8424.8424.840
      171900510024.8400.0024.8424.8424.840
      171891870024.8400.0024.8424.8424.840
      171874590024.8400.0024.8424.8424.840
      171865950024.8400.0024.8424.8424.840
      171840030024.84-1.77-6.6524.8424.8424.843907
      171831420026.6100.0026.6126.6126.610
      171822780026.6100.0026.6126.6126.610
      171814140026.6100.0026.6126.6126.610
      171805500026.6100.0026.6126.6126.610
      171779580026.6100.0026.6126.6126.610
      171770940026.610.010.0426.226.6126.229057
      171762294026.600.0026.626.626.60
      171753654026.600.0026.626.626.60
      171745014026.600.0026.626.626.60
      171719094026.600.0026.626.626.60
      171710454026.6-0.68-2.4926.626.626.63980
      171701760027.2800.0027.2827.2827.280
      171693120027.2800.0027.2827.2827.280
      171658560027.2800.0027.2827.2827.280
      171649920027.2800.0027.2827.2827.280
      171641280027.280.672.5227.2827.2827.2816000
      171632694026.6100.0026.6126.6126.610
      171624054026.6100.0026.6126.6126.610
      171598134026.6100.0026.6126.6126.610
      171589494026.61-0.09-0.3426.6126.6126.61900
      171580800026.7021-0.05-0.1826.702426.702426.70212630
      171572214026.752.289.3226.8526.8526.2957391
      171563580024.4700.0024.4724.4724.470
      171537660024.4700.0024.4724.4724.470
      171529020024.4700.0024.4724.4724.470
      171520380024.4700.0024.4724.4724.470
      171511740024.4700.0024.4724.4724.470
      171503100024.4700.0024.4724.4724.470
      171477180024.4700.0024.4724.4724.470
      171468540024.4700.0024.4724.4724.470
      171459900024.4700.0024.4724.4724.470

      Your Recent History

      USOTC
      WEIGF
      Weir (PK)
      USOTC
      RVLCF
      Rivalry (QX)
      BOV
      SEER3M
      SER EDUCACIONAL ON
      Delayed Upgrade Clock