ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,857.70
      -0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Weir Group Plc (PK) (WEIGF)

      7. Weir Group Plc (PK) (WEIGF) Historical

      Weir Group Plc (PK)

      Weir Group Plc (PK) (WEIGF)

      USOTC
      28.10
      0.00
      (0.00%)
      Closed September 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.82.930402930427.328.127.3408827.72470948CS
      40.82.930402930427.328.127.3408827.72470948CS
      123.2613.123993558824.8428.124.3741326426.45206685CS
      262.9411.685214626425.1628.124.3741610626.08803929CS
      525.1222.280243690222.9828.120.238562424.68491332CS
      1565.624.888888888922.528.115.4501460422.73237869CS
      26011.8572.923076923116.2529.67878.12839320.8773063CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172686762028.100.0028.128.128.10
      172678122028.10.82.9328.128.128.14340
      172669494027.300.0027.327.327.30
      172660854027.300.0027.327.327.30
      172652214027.300.0027.327.327.30
      172626294027.31.887.4027.327.327.33835
      172617654025.4200.0025.4225.4225.420
      172609014025.4200.0025.4225.4225.420
      172600374025.4200.0025.4225.4225.420
      172591734025.4200.0025.4225.4225.420
      172565814025.4200.0025.4225.4225.420
      172557174025.4200.0025.4225.4225.420
      172548534025.4200.0025.4225.4225.420
      172539894025.4200.0025.4225.4225.420
      172505334025.4200.0025.4225.4225.420
      172496694025.4200.0025.4225.4225.420
      172488054025.4200.0025.4225.4225.420
      172479414025.4200.0025.4225.4225.420
      172470774025.4200.0025.4225.4225.420
      172444854025.4200.0025.4225.4225.420
      172436214025.421.054.2925.422625.426235
      172427556024.374100.0024.374124.374124.37410
      172418916024.374100.0024.374124.374124.37410
      172410276024.374100.0024.374124.374124.37410
      172384356024.374100.0024.374124.374124.37410
      172375716024.374100.0024.374124.374124.37410
      172367076024.374100.0024.374124.374124.37410
      172358436024.3741-0.47-1.8824.374124.374124.37411910
      172349820024.8400.0024.8424.8424.840
      172323900024.8400.0024.8424.8424.840
      172315260024.8400.0024.8424.8424.840
      172306620024.8400.0024.8424.8424.840
      172297980024.8400.0024.8424.8424.840
      172286460024.8400.0024.8424.8424.840
      172260540024.8400.0024.8424.8424.840
      172251900024.8400.0024.8424.8424.840
      172243260024.8400.0024.8424.8424.840
      172234620024.8400.0024.8424.8424.840
      172225980024.8400.0024.8424.8424.840
      172200060024.8400.0024.8424.8424.840
      172191420024.8400.0024.8424.8424.840
      172182780024.8400.0024.8424.8424.840
      172174140024.8400.0024.8424.8424.840
      172165500024.8400.0024.8424.8424.840
      172139580024.8400.0024.8424.8424.840
      172130940024.8400.0024.8424.8424.840
      172122300024.8400.0024.8424.8424.840
      172113660024.8400.0024.8424.8424.840
      172105020024.8400.0024.8424.8424.840
      172079100024.8400.0024.8424.8424.840
      172070460024.8400.0024.8424.8424.840
      172061820024.8400.0024.8424.8424.840
      172053180024.8400.0024.8424.8424.840
      172044540024.8400.0024.8424.8424.840
      172018620024.8400.0024.8424.8424.840
      172001340024.8400.0024.8424.8424.840
      171992700024.8400.0024.8424.8424.840
      171984060024.8400.0024.8424.8424.840
      171958140024.8400.0024.8424.8424.840
      171949500024.8400.0024.8424.8424.840
      171940860024.8400.0024.8424.8424.840
      171932220024.8400.0024.8424.8424.840
      171923580024.8400.0024.8424.8424.840

      Your Recent History

      USOTC
      WEIGF
      Weir (PK)
      BIT
      F17420
      Vontobel Financial Produ...
      Delayed Upgrade Clock